2406 國碩 / 現股當沖(日)

2406 國碩

2406 國碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	30.5	0	0%	6.56%	31.95	32.25	30.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,770	3.04億	6,078	1.61張/筆	31.14	2.89	169.4	1.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21,310	6.63億	12,266	1.74張/筆	31.09	+0.6 (+2.01%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2406 國碩每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	30.5	0	0	9,770	30,420	5,539	56.7	17,249	56.7	17,247	56.7	-2.02	-3.638	7	0.07
'26/10/22	30.5	+0.6	+2.01	21,310	66,263	12,212	57.3	37,895	57.2	37,989	57.3	+93.2	+76.32	29	0.14
'26/10/21	29.9	+1.7	+6.03	6,297	18,496	3,174	50.4	9,295	50.3	9,331	50.4	+35.89	+113.1	25	0.4
'26/10/20	28.2	-0.1	-0.35	2,074	5,907	695	33.5	1,976	33.4	1,983	33.6	+7.34	+105.6	1	0.05
'26/10/19	28.3	-0.55	-1.91	2,065	5,815	640	31	1,801	31	1,804	31	+3.38	+52.81	1	0.05
'26/10/16	28.85	-0.05	-0.17	1,569	4,564	444	28.3	1,291	28.3	1,293	28.3	+1.33	+29.95	0	0
'26/10/15	28.9	-1	-3.34	2,284	6,629	356	15.6	1,035	15.6	1,034	15.6	-1.06	-29.63	0	0
'26/10/14	29.9	+0.9	+3.1	2,134	6,339	500	23.4	1,482	23.4	1,485	23.4	+3.64	+72.8	0	0
'26/10/13	29	-1.05	-3.49	3,417	9,993	649	19	1,905	19.1	1,903	19	-2.15	-33.2	0	0
'26/10/12	30.05	0	0	1,704	5,135	382	22.4	1,151	22.4	1,152	22.4	+1.61	+42.15	2	0.12
'26/10/08	30.05	-0.85	-2.75	3,079	9,332	431	14	1,310	14	1,307	14	-3.46	-80.39	1	0.03
'26/10/07	30.9	-0.65	-2.06	3,454	10,718	591	17.1	1,836	17.1	1,838	17.1	+1.08	+18.36	0	0
'26/10/06	31.55	+0.1	+0.32	9,532	30,330	3,883	40.7	12,381	40.8	12,357	40.7	-23.68	-61	11	0.12
'26/10/05	31.45	+0.25	+0.8	9,148	28,710	4,163	45.5	13,053	45.5	13,080	45.6	+27.4	+65.83	3	0.03
'26/10/02	31.2	-0.2	-0.64	5,205	16,144	1,399	26.9	4,341	26.9	4,352	27	+11.46	+81.92	1	0.02
'26/10/01	31.4	-0.05	-0.16	6,902	21,676	2,274	32.9	7,142	32.9	7,158	33	+16.12	+70.89	4	0.06
'26/09/30	31.45	+1.15	+3.8	18,981	59,824	9,770	51.5	30,748	51.4	30,798	51.5	+49.94	+51.11	18	0.09
'26/09/29	30.3	-0.2	-0.66	4,946	14,950	2,044	41.3	6,183	41.4	6,187	41.4	+3.85	+18.84	20	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	30.5	+0.6	+2.01	10,613	32,501	5,919	55.8	18,139	55.8	18,128	55.8	-11.44	-19.32	23	0.22
'26/09/23	29.9	-0.2	-0.66	7,691	23,209	3,334	43.4	10,070	43.4	10,080	43.4	+10.15	+30.44	3	0.04
'26/09/22	30.1	-0.3	-0.99	33,061	99,999	16,866	51	50,868	50.9	51,149	51.1	+281.1	+166.7	54	0.16
'26/09/21	30.4	+2.75	+9.95	12,318	36,795	3,339	27.1	9,721	26.4	9,876	26.8	+155	+464.2	1	0.01
'26/09/18	27.65	+1.05	+3.95	4,683	12,869	1,604	34.3	4,386	34.1	4,419	34.3	+33.6	+209.5	0	0
'26/09/17	26.6	+0.15	+0.57	1,985	5,321	578	29.1	1,553	29.2	1,555	29.2	+1.84	+31.92	1	0.05
'26/09/16	26.45	+0.6	+2.32	1,662	4,383	242	14.6	636	14.5	638.5	14.6	+2.41	+99.59	0	0
'26/09/15	25.85	-0.65	-2.45	1,699	4,456	288	17	759.7	17	757.5	17	-2.14	-74.48	0	0
'26/09/14	26.5	+0.1	+0.38	1,734	4,600	731	42.1	1,934	42	1,946	42.3	+11.62	+159	0	0
'26/09/11	26.4	-0.5	-1.86	3,041	8,074	953	31.3	2,530	31.3	2,537	31.4	+6.76	+70.88	2	0.07
'26/09/10	26.9	-0.45	-1.65	2,722	7,302	682	25.1	1,830	25.1	1,835	25.1	+5.04	+73.9	6	0.22
'26/09/09	27.35	+0.45	+1.67	2,267	6,161	539	23.8	1,463	23.7	1,467	23.8	+3.28	+60.95	0	0
'26/09/08	26.9	-0.35	-1.28	2,237	6,058	353	15.8	955.6	15.8	959.1	15.8	+3.54	+100.1	0	0
'26/09/07	27.25	0	0	2,055	5,613	510	24.8	1,394	24.8	1,395	24.9	+0.61	+11.96	1	0.05
'26/09/04	27.25	+0.2	+0.74	3,062	8,290	856	28	2,316	27.9	2,320	28	+4.03	+47.02	2	0.07
'26/09/03	27.05	-0.85	-3.05	4,151	11,399	851	20.5	2,347	20.6	2,338	20.5	-9.12	-107.2	0	0
'26/09/02	27.9	-0.5	-1.76	2,963	8,310	526	17.8	1,480	17.8	1,478	17.8	-2.12	-40.4	5	0.17
'26/09/01	28.4	+0.35	+1.25	2,884	8,217	718	24.9	2,041	24.8	2,046	24.9	+4.4	+61.28	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	28.05	-0.6	-2.09	3,133	8,814	943	30.1	2,659	30.2	2,656	30.1	-3.12	-33.03	0	0
'26/08/28	28.65	-0.05	-0.17	3,081	8,895	1,009	32.8	2,917	32.8	2,917	32.8	-0.95	-9.415	0	0
'26/08/27	28.7	-0.15	-0.52	2,763	7,995	671	24.3	1,943	24.3	1,945	24.3	+1.44	+21.54	0	0
'26/08/26	28.85	+0.55	+1.94	3,213	9,313	835	26	2,415	25.9	2,416	25.9	+1.33	+15.93	1	0.03
'26/08/25	28.3	0	0	4,006	11,165	1,520	37.9	4,237	37.9	4,251	38.1	+14.26	+93.85	0	0
'26/08/24	28.3	-0.15	-0.53	2,958	8,453	867	29.3	2,480	29.3	2,484	29.4	+3.83	+44.18	0	0
'26/08/21	28.45	-0.15	-0.52	1,857	5,297	418	22.5	1,193	22.5	1,194	22.5	+0.71	+16.99	1	0.05
'26/08/20	28.6	+0.05	+0.18	2,261	6,492	737	32.6	2,120	32.7	2,120	32.7	-0.08	-1.085	0	0
'26/08/19	28.55	-0.2	-0.7	2,916	8,279	1,071	36.7	3,035	36.7	3,043	36.8	+8.46	+79.04	0	0
'26/08/18	28.75	-0.75	-2.54	4,190	12,150	861	20.6	2,503	20.6	2,503	20.6	-0.3	-3.484	1	0.02
'26/08/17	29.5	+0.3	+1.03	4,801	14,074	1,761	36.7	5,165	36.7	5,170	36.7	+5.14	+29.16	0	0
'26/08/14	29.2	-2.3	-7.3	13,319	39,169	2,929	22	8,629	22	8,634	22	+4.89	+16.71	6	0.05
'26/08/13	31.5	-0.15	-0.47	6,739	21,563	3,066	45.5	9,841	45.6	9,811	45.5	-30.56	-99.67	0	0
'26/08/12	31.65	-0.1	-0.31	4,272	13,613	1,148	26.9	3,659	26.9	3,662	26.9	+3.22	+28.01	0	0
'26/08/11	31.75	-0.2	-0.63	5,542	17,813	2,365	42.7	7,614	42.7	7,603	42.7	-11.88	-50.21	1	0.02
'26/08/10	31.95	+0.6	+1.91	3,442	11,010	1,000	29.1	3,193	29	3,196	29	+3.31	+33.15	1	0.03
'26/08/07	31.35	-0.8	-2.49	3,985	12,634	1,358	34.1	4,313	34.1	4,312	34.1	-1.36	-10.01	2	0.05
'26/08/06	32.15	-0.7	-2.13	6,335	20,346	2,539	40.1	8,157	40.1	8,167	40.1	+9.24	+36.37	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	32.85	+1.55	+4.95	12,125	39,074	6,272	51.7	20,153	51.6	20,253	51.8	+100.1	+159.6	3	0.02
'26/08/04	31.3	+0.4	+1.29	4,979	15,558	1,887	37.9	5,889	37.8	5,899	37.9	+10.47	+55.48	4	0.08
'26/08/03	30.9	-0.25	-0.8	7,659	23,979	3,313	43.3	10,357	43.2	10,374	43.3	+17.11	+51.65	21	0.27
'26/07/31	31.15	+2.8	+9.88	9,104	28,181	2,784	30.6	8,564	30.4	8,620	30.6	+55.41	+199	8	0.09
'26/07/30	28.35	-0.4	-1.39	7,122	20,601	3,994	56.1	11,524	55.9	11,588	56.2	+63.86	+159.9	12	0.17
'26/07/29	28.75	-2.1	-6.81	13,052	37,482	5,472	41.9	15,815	42.2	15,866	42.3	+51.14	+93.46	8	0.06
'26/07/28	30.85	-2.4	-7.22	6,753	21,091	2,774	41.1	8,668	41.1	8,674	41.1	+6.74	+24.32	3	0.04
'26/07/27	33.25	-0.1	-0.3	8,501	28,356	4,001	47.1	13,354	47.1	13,365	47.1	+10.4	+26.01	5	0.06
'26/07/24	33.35	0	0	9,364	31,287	4,824	51.5	16,099	51.5	16,148	51.6	+49.2	+102	10	0.11
'26/07/23	33.35	-1.95	-5.52	25,125	86,476	12,794	50.9	44,045	50.9	44,075	51	+30.04	+23.48	23	0.09
'26/07/22	35.3	+3.2	+9.97	7,160	25,117	1,133	15.8	3,943	15.7	3,965	15.8	+22.51	+198.7	2	0.03
'26/07/21	32.1	+1.85	+6.12	9,569	30,590	4,952	51.7	15,814	51.7	15,843	51.8	+29.14	+58.86	6	0.06
'26/07/20	30.25	-0.5	-1.63	10,057	30,626	5,787	57.5	17,629	57.6	17,680	57.7	+51.12	+88.33	5	0.05
'26/07/17	30.75	-3.2	-9.43	13,351	41,971	3,715	27.8	11,734	28	11,694	27.9	-40.28	-108.4	5	0.04
'26/07/16	33.95	-1.05	-3	6,889	23,582	2,686	39	9,212	39.1	9,217	39.1	+4.2	+15.62	0	0
'26/07/15	35	+0.15	+0.43	6,948	24,455	2,312	33.3	8,144	33.3	8,142	33.3	-1.82	-7.872	14	0.2
'26/07/14	34.85	-2.3	-6.19	19,035	66,896	8,117	42.6	28,690	42.9	28,680	42.9	-10.34	-12.74	3	0.02
'26/07/13	37.15	-1.35	-3.51	17,797	68,225	8,424	47.3	32,332	47.4	32,430	47.5	+98.52	+117	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	38.5	-0.55	-1.41	16,033	62,729	8,672	54.1	33,913	54.1	33,962	54.1	+48.65	+56.1	13	0.08
'26/07/08	39.05	-0.05	-0.13	17,034	66,279	10,063	59.1	39,120	59	39,242	59.2	+122.1	+121.4	11	0.06
'26/07/07	39.1	-2.35	-5.67	29,764	120,916	14,992	50.4	61,128	50.6	61,052	50.5	-75.89	-50.62	23	0.08
'26/07/06	41.45	+0.3	+0.73	30,198	122,565	17,668	58.5	71,733	58.5	71,947	58.7	+214.1	+121.2	10	0.03
'26/07/03	41.15	-0.6	-1.44	26,785	110,687	14,819	55.3	61,318	55.4	61,287	55.4	-30.54	-20.61	23	0.09
'26/07/02	41.75	+1.55	+3.86	66,280	279,929	42,322	63.9	178,795	63.9	179,136	64	+341.5	+80.68	84	0.13
'26/07/01	40.2	-1.6	-3.83	104,050	458,862	50,707	48.7	224,581	48.9	221,627	48.3	-2,954	-582.5	125	0.12
'26/06/30	41.8	+3.8	+10	63,975	261,540	27,799	43.5	112,856	43.2	113,335	43.3	+478.1	+172	14	0.02
'26/06/29	38	+3.45	+9.99	21,078	79,386	2,892	13.7	10,717	13.5	10,844	13.7	+126.8	+438.3	2	0.01
'26/06/26	34.55	-0.95	-2.68	13,262	46,028	6,217	46.9	21,593	46.9	21,651	47	+58.07	+93.41	3	0.02
'26/06/25	35.5	+1.2	+3.5	18,885	66,783	9,764	51.7	34,410	51.5	34,547	51.7	+137.3	+140.7	13	0.07
'26/06/24	34.3	+0.5	+1.48	8,911	30,480	4,288	48.1	14,656	48.1	14,685	48.2	+28.74	+67.02	3	0.03
'26/06/23	33.8	-1.8	-5.06	13,785	47,410	4,161	30.2	14,378	30.3	14,432	30.4	+54.08	+130	0	0
'26/06/22	35.6	+0.75	+2.15	13,191	47,152	5,565	42.2	19,844	42.1	19,878	42.2	+33.39	+60	4	0.03
'26/06/18	34.85	-1.35	-3.73	17,606	62,200	6,268	35.6	22,164	35.6	22,278	35.8	+113.1	+180.5	0	0
'26/06/17	36.2	+1	+2.84	19,641	70,462	11,494	58.5	41,169	58.4	41,181	58.4	+12.74	+11.09	17	0.09
'26/06/16	35.2	-3.05	-7.97	25,699	93,842	9,643	37.5	35,385	37.7	35,361	37.7	-23.68	-24.56	6	0.02
'26/06/15	38.25	-0.75	-1.92	42,576	165,857	22,570	53	87,967	53	88,143	53.1	+175.1	+77.59	102	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	39	-0.4	-1.02	112,618	471,560	72,172	64.1	302,908	64.2	301,937	64	-971.2	-134.6	103	0.09
'26/06/11	39.4	+3.55	+9.9	67,628	255,159	37,633	55.6	140,727	55.2	141,353	55.4	+625.8	+166.3	99	0.15
'26/06/10	35.85	+0.85	+2.43	37,490	136,568	22,709	60.6	82,568	60.5	82,885	60.7	+317.3	+139.7	280	0.75
'26/06/09	35	+3	+9.38	20,045	66,879	10,816	54	35,867	53.6	35,875	53.6	+8.18	+7.567	48	0.24
'26/06/08	32	-2.65	-7.65	12,784	40,428	5,615	43.9	17,807	44	17,813	44.1	+6.24	+11.11	0	0
'26/06/05	34.65	-3.85	-10	26,787	94,408	6,368	23.8	22,778	24.1	22,722	24.1	-55.36	-86.94	1	0
'26/06/04	38.5	+0.5	+1.32	90,089	361,536	55,007	61.1	222,010	61.4	221,284	61.2	-726.5	-132.1	60	0.07
'26/06/03	38	+2.2	+6.15	28,941	107,819	9,154	31.6	33,613	31.2	34,000	31.5	+386.7	+422.4	8	0.03
'26/06/02	35.8	-0.1	-0.28	19,890	71,536	10,395	52.3	37,480	52.4	37,437	52.3	-42.9	-41.27	23	0.12
'26/06/01	35.9	+1.35	+3.91	22,816	82,050	6,781	29.7	24,271	29.6	24,363	29.7	+92.08	+135.8	5	0.02
'26/05/29	34.55	+1.25	+3.75	9,814	33,232	4,408	44.9	14,897	44.8	14,905	44.9	+7.64	+17.32	3	0.03
'26/05/28	33.3	-1.6	-4.58	14,378	49,418	6,694	46.6	23,047	46.6	23,051	46.6	+4.44	+6.64	13	0.09
'26/05/27	34.9	+0.4	+1.16	22,652	79,820	9,827	43.4	34,584	43.3	34,651	43.4	+66.74	+67.91	16	0.07
'26/05/26	34.5	+0.6	+1.77	23,039	79,672	11,906	51.7	41,167	51.7	41,169	51.7	+1.6	+1.34	26	0.11
'26/05/25	33.9	+2.15	+6.77	13,584	44,938	5,183	38.2	16,981	37.8	17,139	38.1	+158.8	+306.4	1	0.01
'26/05/22	31.75	+0.85	+2.75	4,410	13,911	1,435	32.5	4,513	32.4	4,527	32.5	+13.64	+95.05	1	0.02
'26/05/21	30.9	+0.85	+2.83	4,051	12,493	1,175	29	3,614	28.9	3,627	29	+13.08	+111.3	1	0.02
'26/05/20	30.05	-1.55	-4.91	7,241	22,096	2,455	33.9	7,493	33.9	7,550	34.2	+56.31	+229.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	31.6	-0.15	-0.47	10,111	32,336	5,973	59.1	19,114	59.1	19,145	59.2	+30.57	+51.18	17	0.17
'26/05/18	31.75	+0.9	+2.92	6,104	19,063	3,732	61.1	11,623	61	11,650	61.1	+26.46	+70.9	2	0.03
'26/05/15	30.85	-0.95	-2.99	9,723	30,993	4,979	51.2	15,963	51.5	15,934	51.4	-29.06	-58.38	2	0.02
'26/05/14	31.8	-1.25	-3.78	9,944	32,348	3,871	38.9	12,633	39.1	12,650	39.1	+17.82	+46.05	4	0.04
'26/05/13	33.05	-1.65	-4.76	16,615	56,505	9,022	54.3	30,817	54.5	30,807	54.5	-9.4	-10.42	11	0.07
'26/05/12	34.7	-0.55	-1.56	14,739	51,459	7,695	52.2	26,827	52.1	26,899	52.3	+71.34	+92.7	6	0.04
'26/05/11	35.25	+2.25	+6.82	14,697	51,203	4,912	33.4	16,868	32.9	17,055	33.3	+187.1	+381	10	0.07
'26/05/08	33	-1.9	-5.44	14,503	49,401	7,193	49.6	24,549	49.7	24,447	49.5	-102.1	-141.9	37	0.26
'26/05/07	34.9	+2.35	+7.22	19,752	67,654	6,941	35.1	23,543	34.8	23,843	35.2	+299.7	+431.8	7	0.04
'26/05/06	32.55	-0.15	-0.46	10,156	33,600	4,932	48.6	16,316	48.6	16,276	48.4	-40.24	-81.58	2	0.02
'26/05/05	32.7	+0.05	+0.15	10,853	35,819	5,011	46.2	16,535	46.2	16,522	46.1	-12.89	-25.72	0	0
'26/05/04	32.65	+2.1	+6.87	14,200	45,663	4,925	34.7	15,701	34.4	15,861	34.7	+160.3	+325.5	14	0.1
'26/04/30	30.55	0	0	4,933	15,066	2,312	46.9	7,052	46.8	7,080	47	+28.07	+121.4	1	0.02
'26/04/29	30.55	+1.05	+3.56	6,410	19,705	2,791	43.5	8,530	43.3	8,572	43.5	+41.98	+150.4	1	0.02
'26/04/28	29.5	-0.1	-0.34	2,627	7,730	789	30	2,320	30	2,325	30.1	+4.66	+59	0	0
'26/04/27	29.6	+0.9	+3.14	5,035	14,686	1,530	30.4	4,438	30.2	4,481	30.5	+43.1	+281.7	36	0.71
'26/04/24	28.7	-0.95	-3.2	6,956	20,127	1,298	18.7	3,784	18.8	3,748	18.6	-36.37	-280.2	90	1.29
'26/04/23	29.65	-2.9	-8.91	14,295	43,521	3,360	23.5	10,331	23.7	10,080	23.2	-250.8	-746.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	32.55	-1.15	-3.41	6,863	22,748	1,206	17.6	4,043	17.8	3,990	17.5	-53.12	-440.4	0	0
'26/04/21	33.7	-0.75	-2.18	6,606	22,486	1,344	20.3	4,602	20.5	4,559	20.3	-43.74	-325.4	0	0
'26/04/20	34.45	+0.5	+1.47	16,976	58,546	8,096	47.7	27,937	47.7	27,944	47.7	+7.36	+9.085	0	0
'26/04/17	33.95	+1.15	+3.51	12,653	42,082	3,999	31.6	13,130	31.2	13,288	31.6	+158.2	+395.6	7	0.06
'26/04/16	32.8	-0.25	-0.76	12,483	41,524	6,262	50.2	20,872	50.3	20,860	50.2	-12.45	-19.88	6	0.05
'26/04/15	33.05	+1.1	+3.44	21,298	71,303	12,587	59.1	42,125	59.1	42,181	59.2	+55.92	+44.43	15	0.07
'26/04/14	31.95	+0.45	+1.43	13,011	41,267	6,081	46.7	19,187	46.5	19,318	46.8	+130.7	+215	15	0.12
'26/04/13	31.5	-1	-3.08	7,183	22,761	2,479	34.5	7,869	34.6	7,858	34.5	-10.99	-44.33	2	0.03
'26/04/10	32.5	+0.9	+2.85	11,653	38,484	6,427	55.2	21,258	55.2	21,214	55.1	-43.88	-68.27	3	0.03
'26/04/09	31.6	-1	-3.07	5,973	18,964	1,706	28.6	5,422	28.6	5,433	28.6	+11.6	+68	0	0
'26/04/08	32.6	+1.9	+6.19	7,921	25,444	3,336	42.1	10,670	41.9	10,735	42.2	+64.84	+194.4	5	0.06
'26/04/07	30.7	-0.1	-0.32	5,739	17,791	2,921	50.9	9,062	50.9	9,057	50.9	-5.18	-17.72	2	0.03
'26/04/02	30.8	-1.7	-5.23	11,379	35,876	4,243	37.3	13,440	37.5	13,439	37.5	-1.45	-3.417	2	0.02
'26/04/01	32.5	-0.2	-0.61	14,130	46,934	6,773	47.9	22,533	48	22,532	48	-0.3	-0.443	103	0.73
'26/03/31	32.7	-1.45	-4.25	14,305	48,236	8,495	59.4	28,664	59.4	28,811	59.7	+146.8	+172.9	10	0.07
'26/03/30	34.15	-1.55	-4.34	10,782	36,869	5,206	48.3	17,811	48.3	17,825	48.3	+13.84	+26.58	4	0.04
'26/03/27	35.7	-0.9	-2.46	18,461	65,838	10,201	55.3	36,413	55.3	36,439	55.3	+25.97	+25.46	16	0.09
'26/03/26	36.6	0	0	53,762	201,238	36,208	67.3	135,399	67.3	135,528	67.3	+129.3	+35.72	43	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	36.6	+2.6	+7.65	27,206	95,862	17,388	63.9	60,888	63.5	61,210	63.9	+321.7	+185	21	0.08
'26/03/24	34	-1.75	-4.9	22,879	80,791	14,929	65.3	52,795	65.3	52,778	65.3	-17.32	-11.6	31	0.14
'26/03/23	35.75	-1.3	-3.51	30,771	113,008	19,965	64.9	73,433	65	73,278	64.8	-155	-77.63	14	0.05
'26/03/20	37.05	+0.6	+1.65	41,618	151,991	15,876	38.1	57,579	37.9	57,942	38.1	+363.2	+228.8	40	0.1
'26/03/19	36.45	-0.45	-1.22	32,105	120,161	17,602	54.8	65,970	54.9	65,897	54.8	-73.22	-41.6	42	0.13
'26/03/18	36.9	-1.35	-3.53	56,230	209,475	27,780	49.4	103,538	49.4	103,573	49.4	+34.26	+12.33	84	0.15
'26/03/17	38.25	+3.45	+9.91	69,418	257,757	37,659	54.2	138,775	53.8	139,622	54.2	+847.1	+224.9	157	0.23
'26/03/16	34.8	+0.85	+2.5	24,832	85,025	15,438	62.2	52,725	62	52,831	62.1	+105.7	+68.45	77	0.31
'26/03/13	33.95	-0.7	-2.02	18,532	62,946	10,558	57	35,831	56.9	35,877	57	+45.84	+43.42	93	0.5
'26/03/12	34.65	+0.5	+1.46	36,106	125,273	21,942	60.8	75,999	60.7	76,137	60.8	+138.9	+63.3	188	0.52
'26/03/11	34.15	+2.15	+6.72	32,939	111,835	16,656	50.6	56,299	50.3	56,641	50.6	+342	+205.4	27	0.08
'26/03/10	32	-0.05	-0.16	30,119	96,970	19,801	65.7	63,682	65.7	63,855	65.9	+173.1	+87.43	32	0.11
'26/03/09	32.05	-2.05	-6.01	21,073	66,031	11,412	54.2	35,795	54.2	35,948	54.4	+152.5	+133.7	24	0.11
'26/03/06	34.1	+2.35	+7.4	55,868	186,245	38,104	68.2	126,625	68	126,864	68.1	+239.1	+62.75	79	0.14
'26/03/05	31.75	+0.1	+0.32	42,357	138,591	26,899	63.5	87,973	63.5	88,331	63.7	+357.6	+133	54	0.13
'26/03/04	31.65	-3.5	-9.96	31,254	101,567	14,175	45.4	46,482	45.8	46,296	45.6	-186.5	-131.6	52	0.17
'26/03/03	35.15	-1.2	-3.3	101,056	368,153	56,763	56.2	205,938	55.9	206,535	56.1	+597.5	+105.3	178	0.18
'26/03/02	36.35	+3.3	+9.98	73,887	256,173	44,001	59.6	151,587	59.2	152,860	59.7	+1,273	+289.2	95	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	33.05	+3	+9.98	62,313	200,343	30,293	48.6	96,229	48	97,196	48.5	+967.1	+319.2	53	0.09
'26/02/25	30.05	-0.4	-1.31	29,574	89,747	17,468	59.1	53,045	59.1	53,109	59.2	+63.78	+36.51	33	0.11
'26/02/24	30.45	+1	+3.4	35,206	107,943	19,555	55.5	59,862	55.5	59,993	55.6	+131	+67	30	0.09
'26/02/23	29.45	-0.1	-0.34	21,740	64,146	12,515	57.6	36,887	57.5	36,952	57.6	+64.69	+51.69	31	0.14
'26/02/11	29.55	+1.55	+5.54	27,302	79,574	14,337	52.5	41,739	52.5	41,745	52.5	+6.05	+4.22	38	0.14
'26/02/10	28	-0.7	-2.44	14,334	40,008	6,647	46.4	18,582	46.4	18,593	46.5	+11.06	+16.65	16	0.11
'26/02/09	28.7	-0.7	-2.38	55,111	163,367	37,234	67.6	110,557	67.7	110,546	67.7	-10.93	-2.935	35	0.06
'26/02/06	29.4	-3.25	-9.95	81,058	246,103	38,855	47.9	118,705	48.2	119,274	48.5	+569.1	+146.5	208	0.26
'26/02/05	32.65	+2.95	+9.93	73,619	229,658	36,569	49.7	111,946	48.7	113,048	49.2	+1,102	+301.4	123	0.17
'26/02/04	29.7	+1.85	+6.64	45,891	138,123	30,225	65.9	90,914	65.8	91,060	65.9	+146.4	+48.43	21	0.05
'26/02/03	27.85	+1.15	+4.31	15,225	42,413	9,729	63.9	27,081	63.9	27,132	64	+50.9	+52.32	29	0.19
'26/02/02	26.7	-1.15	-4.13	11,643	31,610	5,927	50.9	16,121	51	16,162	51.1	+40.6	+68.5	31	0.27
'26/01/30	27.85	-1.25	-4.3	11,212	31,464	4,928	44	13,814	43.9	13,880	44.1	+66.38	+134.7	3	0.03
'26/01/29	29.1	-0.05	-0.17	10,580	30,983	4,272	40.4	12,514	40.4	12,514	40.4	+0.13	+0.304	2	0.02
'26/01/28	29.15	-0.85	-2.83	14,287	42,298	8,000	56	23,730	56.1	23,729	56.1	-1.53	-1.912	20	0.14
'26/01/27	30	+0.05	+0.17	10,096	29,780	5,150	51	15,179	51	15,230	51.1	+50.42	+97.9	16	0.16
'26/01/26	29.95	+0.95	+3.28	16,821	50,205	10,183	60.5	30,377	60.5	30,412	60.6	+35.06	+34.43	21	0.12
'26/01/23	29	+0.25	+0.87	13,702	39,750	6,030	44	17,427	43.8	17,522	44.1	+95.58	+158.5	19	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	28.75	-1.65	-5.43	21,305	63,335	9,320	43.7	27,878	44	27,951	44.1	+72.72	+78.03	31	0.15
'26/01/21	30.4	-0.8	-2.56	23,350	71,192	11,430	49	34,872	49	34,989	49.1	+117	+102.4	30	0.13
'26/01/20	31.2	+0.4	+1.3	30,280	95,028	17,362	57.3	54,381	57.2	54,399	57.2	+17.94	+10.34	68	0.22
'26/01/19	30.8	+0.2	+0.65	24,175	74,487	11,334	46.9	34,725	46.6	34,869	46.8	+143.5	+126.6	30	0.12
'26/01/16	30.6	-1.85	-5.7	31,131	97,267	14,002	45	43,815	45	43,901	45.1	+85.76	+61.25	7	0.02
'26/01/15	32.45	+0.6	+1.88	40,992	130,057	24,983	60.9	79,198	60.9	79,319	61	+121.5	+48.65	56	0.14
'26/01/14	31.85	+1	+3.24	83,662	261,475	51,674	61.8	161,249	61.7	161,710	61.8	+461.3	+89.27	135	0.16
'26/01/13	30.85	+2.8	+9.98	75,186	228,912	34,017	45.2	103,793	45.3	103,449	45.2	-344.1	-101.2	18	0.02
'26/01/12	28.05	+2.55	+10	18,466	51,771	2,579	14	7,230	14	7,228	14	-2.71	-10.51	0	0
'26/01/09	25.5	+0.7	+2.82	13,661	34,608	6,689	49	16,872	48.8	16,908	48.9	+35.34	+52.84	30	0.22
'26/01/08	24.8	+0.15	+0.61	18,893	47,555	11,485	60.8	28,899	60.8	28,980	60.9	+81.31	+70.8	15	0.08
'26/01/07	24.65	+0.7	+2.92	15,476	38,602	8,192	52.9	20,420	52.9	20,476	53	+55.88	+68.21	36	0.23
'26/01/06	23.95	+0.5	+2.13	8,297	19,881	3,836	46.2	9,176	46.2	9,195	46.3	+19.58	+51.04	1	0.01
'26/01/05	23.45	-1.4	-5.63	12,464	29,530	4,352	34.9	10,330	35	10,320	34.9	-9.68	-22.24	12	0.1
'26/01/02	24.85	-0.4	-1.58	7,187	18,111	2,582	35.9	6,513	36	6,541	36.1	+27.71	+107.3	7	0.1
'25/12/31	25.25	-1.15	-4.36	8,847	22,586	2,824	31.9	7,216	32	7,213	31.9	-3.08	-10.92	4	0.05
'25/12/30	26.4	+0.3	+1.15	8,879	23,120	3,738	42.1	9,704	42	9,744	42.1	+39.65	+106.1	18	0.2
'25/12/29	26.1	-1.2	-4.4	18,623	49,571	7,093	38.1	18,962	38.3	18,962	38.3	+0.22	+0.317	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	27.3	+0.85	+3.21	17,150	46,441	7,634	44.5	20,615	44.4	20,654	44.5	+38.75	+50.76	38	0.22
'25/12/24	26.45	-0.75	-2.76	13,768	36,736	5,634	40.9	15,050	41	15,058	41	+7.38	+13.1	6	0.04
'25/12/23	27.2	+1	+3.82	46,235	125,622	29,732	64.3	80,662	64.2	80,792	64.3	+129.4	+43.52	45	0.1
'25/12/22	26.2	+1.6	+6.5	20,117	51,926	9,900	49.2	25,499	49.1	25,573	49.2	+74.12	+74.86	13	0.06
'25/12/19	24.6	+1	+4.24	11,909	28,717	6,048	50.8	14,545	50.6	14,592	50.8	+47.05	+77.79	31	0.26
'25/12/18	23.6	-1.05	-4.26	13,702	32,813	6,054	44.2	14,510	44.2	14,493	44.2	-16.52	-27.28	10	0.07
'25/12/17	24.65	-2.35	-8.7	50,138	131,129	28,189	56.2	73,939	56.4	73,983	56.4	+43.84	+15.55	92	0.18
'25/12/16	27	+0.3	+1.12	60,333	165,006	40,899	67.8	111,863	67.8	111,816	67.8	-46.96	-11.48	107	0.18
'25/12/15	26.7	-0.3	-1.11	40,556	109,468	24,316	60	65,652	60	65,665	60	+13.07	+5.375	45	0.11
'25/12/12	27	+2.05	+8.22	71,622	189,686	41,363	57.8	109,107	57.5	109,522	57.7	+414.8	+100.3	173	0.24
'25/12/11	24.95	+2.25	+9.91	13,417	33,224	1,024	7.63	2,495	7.51	2,506	7.54	+10.26	+100.1	0	0
'25/12/10	22.7	-0.3	-1.3	17,293	40,256	8,765	50.7	20,429	50.7	20,404	50.7	-24.8	-28.29	36	0.21
'25/12/09	23	-0.1	-0.43	10,492	24,020	5,357	51.1	12,270	51.1	12,297	51.2	+27.05	+50.49	21	0.2
'25/12/08	23.1	-0.25	-1.07	10,876	24,878	5,201	47.8	11,907	47.9	11,954	48	+46.94	+90.24	9	0.08
'25/12/05	23.35	0	0	28,686	64,583	15,925	55.5	35,748	55.4	35,841	55.5	+93.04	+58.42	104	0.36
'25/12/04	23.35	+2	+9.37	29,707	69,229	11,883	40	27,635	39.9	27,721	40	+86.2	+72.54	32	0.11
'25/12/03	21.35	+1.1	+5.43	7,910	16,672	2,512	31.8	5,239	31.4	5,299	31.8	+60.03	+239	1	0.01
'25/12/02	20.25	+0.15	+0.75	2,279	4,641	778	34.1	1,581	34.1	1,587	34.2	+5.78	+74.23	4	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	20.1	-0.4	-1.95	3,364	6,820	1,066	31.7	2,165	31.7	2,163	31.7	-2.15	-20.22	2	0.06
'25/11/28	20.5	-1.1	-5.09	7,514	15,547	2,743	36.5	5,678	36.5	5,684	36.6	+5.96	+21.73	17	0.23
'25/11/27	21.6	+1.15	+5.62	14,342	30,705	6,848	47.7	14,638	47.7	14,667	47.8	+28.98	+42.33	18	0.13
'25/11/26	20.45	+0.25	+1.24	5,187	10,785	2,114	40.8	4,388	40.7	4,391	40.7	+2.58	+12.2	1	0.02
'25/11/25	20.2	+0.25	+1.25	2,307	4,665	970	42.1	1,964	42.1	1,963	42.1	-0.42	-4.381	1	0.04
'25/11/24	19.95	+0.25	+1.27	2,477	4,930	1,215	49.1	2,422	49.1	2,417	49	-5.14	-42.3	0	0
'25/11/21	19.7	-0.55	-2.72	2,235	4,397	729	32.6	1,434	32.6	1,436	32.7	+1.91	+26.2	1	0.04
'25/11/20	20.25	+0.55	+2.79	2,426	4,919	772	31.8	1,563	31.8	1,566	31.8	+3.16	+41	2	0.08
'25/11/19	19.7	-0.4	-1.99	1,972	3,909	738	37.4	1,465	37.5	1,466	37.5	+0.44	+6.03	2	0.1
'25/11/18	20.1	-0.75	-3.6	4,021	8,177	1,595	39.7	3,243	39.7	3,250	39.8	+7.02	+44.01	1	0.02
'25/11/17	20.85	+0.55	+2.71	7,036	14,695	2,643	37.6	5,503	37.5	5,530	37.6	+26.89	+101.7	1	0.01
'25/11/14	20.3	+0.15	+0.74	2,853	5,770	795	27.9	1,599	27.7	1,609	27.9	+9.85	+123.9	0	0
'25/11/13	20.15	-0.35	-1.71	3,173	6,413	913	28.8	1,849	28.8	1,853	28.9	+3.88	+42.55	0	0
'25/11/12	20.5	+0.9	+4.59	6,324	12,895	2,380	37.6	4,843	37.6	4,854	37.6	+11.32	+47.58	4	0.06
'25/11/11	19.6	+1.05	+5.66	4,977	9,767	1,900	38.2	3,720	38.1	3,731	38.2	+10.44	+54.92	12	0.24
'25/11/10	18.55	0	0	953.1	1,767	182	19.1	336.9	19.1	337.5	19.1	+0.66	+35.99	0	0
'25/11/07	18.55	-0.3	-1.59	1,016	1,883	377	37.1	699	37.1	699.8	37.2	+0.76	+20.03	0	0
'25/11/06	18.85	+0.4	+2.17	1,025	1,915	345	33.7	642.9	33.6	644.2	33.6	+1.3	+37.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	18.45	+0.2	+1.1	1,746	3,152	522	29.9	937.6	29.7	942.4	29.9	+4.75	+91	4	0.23
'25/11/04	18.25	-0.45	-2.41	2,509	4,611	516	20.6	948.7	20.6	950.6	20.6	+1.88	+36.43	0	0
'25/11/03	18.7	-0.3	-1.58	2,252	4,256	521	23.1	984.9	23.1	986.8	23.2	+1.86	+35.7	0	0
'25/10/31	19	-0.25	-1.3	1,664	3,190	457	27.5	877.4	27.5	877.2	27.5	-0.18	-4.048	0	0
'25/10/30	19.25	-0.4	-2.04	2,476	4,811	694	28	1,349	28	1,349	28	+0.22	+3.098	0	0
'25/10/29	19.65	-0.3	-1.5	3,535	6,978	1,510	42.7	2,992	42.9	2,990	42.9	-1.62	-10.76	0	0

2406 國碩 / 現股當沖(日)

2406 國碩

新聞及公告

2406 國碩 現股當沖

2406 國碩 現股當沖 與 日K線圖

2406 國碩現股當沖

2406 國碩現股當沖與日K線圖