≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 現股當沖(日)

9910 豐泰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.469.1-0.7-1.01%1.74%69.369.368.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6271.12億1,2891.26張/筆68.652.8613.9-26.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0787,390萬1,193903張/筆68.57+1.6 (+2.37%)

連續漲跌: 首日下跌  ( -0.7元 / -1.01%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1868.4-0.7-1.011,62711,16926916.51,84616.51,84916.6+2.27+84.3900
'26/09/1769.1+1.6+2.371,0787,39027425.41,86825.31,88625.5+17.87+652.200
'26/09/1667.5-0.9-1.321,62111,00739124.12,65124.12,66124.2+10.03+256.500
'26/09/1568.4+0.6+0.88821.85,61519323.51,31623.41,31823.5+1.91+98.9600
'26/09/1467.800513.83,4867815.2529.115.2529.215.2+0.06+7.69200
'26/09/1167.8-0.7-1.021,1617,86217214.81,16614.81,16614.8+0.62+36.0500
'26/09/1068.5-0.1-0.15448.23,06912227.2835.427.2835.427.2-0.02-1.63900
'26/09/0968.6-3.2-4.461,98413,76043021.72,98621.73,00421.8+17.66+410.700
'26/09/0871.8+2+2.873,76227,13494425.16,781256,79725.1+15.93+168.800
'26/09/0769.8+0.9+1.311,0387,18619518.81,34418.71,34718.8+3+153.800
'26/09/0468.9+1.2+1.77801.25,494658.11444.38.09446.48.13+2.13+327.710.12
'26/09/0367.7-0.3-0.44594.94,03810718726.518726.218-0.24-22.4300
'26/09/0268-0.3-0.441,2068,16721017.41,42217.41,42717.5+4.65+221.400
'26/09/0168.3+0.6+0.89719.24,91316322.71,11322.71,11322.6-0.31-19.0200
'26/08/3167.7-0.5-0.731,3859,39423016.61,56316.61,56216.6-1.1-47.8300
'26/08/2868.2-0.1-0.15567.63,86910017.6681.917.6681.817.6-0.01-100
'26/08/2768.3+0.4+0.59573.63,90618832.81,28132.81,28032.8-0.89-47.3400
'26/08/2667.9-2.1-32,36816,159427182,91718.12,92618.1+8.82+206.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2570-1-1.41830.35,84120925.21,47425.21,47525.2+0.95+45.4500
'26/08/2471+0.6+0.85959.86,78119019.81,33919.71,34219.8+2.98+156.800
'26/08/2170.400841.75,91223427.81,64227.81,64227.8+0.13+5.55600
'26/08/2070.4+1.6+2.331,1408,01216414.41,15014.31,15314.4+3.78+230.500
'26/08/1968.8-0.3-0.431,4499,96929920.62,05120.62,05520.6+4.37+146.200
'26/08/1869.1-0.7-11,64011,26454433.23,73233.13,74433.2+11.32+208.100
'26/08/1769.8+0.4+0.581,88713,07648625.83,36525.73,37725.8+11.99+246.700
'26/08/1469.4-0.9-1.281,3069,01123217.81,60017.81,60917.9+8.77+37810.08
'26/08/1370.3-0.7-0.991,53710,73228818.72,00918.72,01818.8+8.66+300.710.07
'26/08/1271-0.3-0.421,51510,83238825.62,77325.62,78625.7+12.21+314.720.13
'26/08/1171.3+1.1+1.571,81712,89419110.51,35110.51,35410.5+3.41+178.500
'26/08/1070.2+0.7+1.01880.76,14518721.21,30321.21,30621.2+2.98+159.400
'26/08/0769.5-0.2-0.29754.25,24124031.81,66731.81,66831.8+1.26+52.500
'26/08/0669.7+2.3+3.411,3128,987302232,05222.82,06923+17.58+582.100
'26/08/0567.4001,1347,63420117.71,35517.71,35617.8+1.8+89.5500
'26/08/0467.4+0.2+0.31,2848,59437729.42,52729.42,52929.4+2.22+58.8900
'26/08/0367.2-1.2-1.751,53310,34626517.31,79217.31,79317.3+1.12+42.2600
'26/07/3168.4-2-2.841,74912,09851729.63,59129.73,58229.6-8.7-168.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3070.4-0.4-0.561,67511,76559335.44,16835.44,16935.4+1.72+29.0100
'26/07/2970.8+1.7+2.463,17622,45398831.16,97831.16,98931.1+10.76+108.900
'26/07/2869.1-0.1-0.141,1387,86625322.21,74022.11,74922.2+8.67+342.700
'26/07/2769.2+0.7+1.021,0036,95734434.32,38434.32,38634.3+1.62+47.0900
'26/07/2468.5-0.3-0.44995.26,81026726.81,82626.81,82926.9+2.66+99.6300
'26/07/2368.8+0.5+0.732,03814,08471635.14,93835.14,95735.2+19.26+26900
'26/07/2268.3+0.2+0.292,28915,76972631.74,98731.65,01231.8+24.81+341.700
'26/07/2168.1-0.1-0.152,49217,03993837.66,38637.56,42637.7+40.03+426.890.36
'26/07/2068.2+1.4+2.12,67718,42487632.76,03432.86,04132.8+6.63+75.6800
'26/07/1766.8-1-1.472,92419,81081727.95,554285,55828.1+4.08+49.9400
'26/07/1667.8+1+1.5852.85,77018221.31,23021.31,23021.3+0.43+23.6300
'26/07/1566.8-0.1-0.15781.55,23917722.61,18622.61,18722.6+0.26+14.6900
'26/07/1466.9-0.5-0.741,59710,65630218.92,01818.92,02219+3.8+125.800
'26/07/1367.4-0.1-0.151,2298,27330224.62,03324.62,03624.6+2.88+95.3600
'26/07/0967.5-0.5-0.74723.94,895203281,372281,37428.1+1.56+76.8500
'26/07/0868-0.3-0.441,0427,07035233.82,39533.92,39933.9+3.94+111.910.1
'26/07/0768.3-0.9-1.3917.96,291211231,447231,44823+0.86+40.7610.11
'26/07/0669.2+0.6+0.871,58610,90367542.64,63842.54,64342.6+4.7+69.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0368.6+2.1+3.162,30415,67660726.34,10826.24,13826.4+30.55+503.300
'26/07/0266.5-2.5-3.625,98240,2581,02917.26,94617.36,98517.4+39.2+38100
'26/07/0169-1-1.431,90413,16637319.62,58219.62,58919.7+6.52+174.800
'26/06/3070-0.6-0.852,74019,09939714.52,77014.52,77114.5+0.85+21.4110.04
'26/06/2970.6+1.1+1.582,66718,93463723.94,51223.84,52723.9+15.62+245.200
'26/06/2669.5-0.3-0.433,11621,41377324.85,30824.85,32624.9+17.69+228.800
'26/06/2569.8-2-2.793,22622,72170721.94,991225,00122+9.92+140.300
'26/06/2471.8+0.4+0.562,61118,71467225.74,80525.74,82325.8+18.57+276.310.04
'26/06/2371.4+0.7+0.992,61918,66366325.34,70725.24,72225.3+14.51+218.900
'26/06/2270.7-1.9-2.625,31937,80887716.56,24816.56,25816.6+9.28+105.800
'26/06/1872.6-0.2-0.274,79634,99489818.76,55118.76,57318.8+22.16+246.820.04
'26/06/1772.8-5.2-6.675,61941,6261,25622.49,31722.49,32322.4+6.43+51.19150.27
'26/06/1678-1.1-1.3916,752122,9975,55333.140,74233.141,34933.6+607.2+1,09310.01
'26/06/1579.1-8.7-9.916,26050,7681,126189,19618.19,08117.9-114.6-1,017330.53
'26/06/1291.9-5.1-5.268,42880,4932,17825.820,87525.920,75125.8-124.1-569.700
'26/06/1197+3+3.1915,983153,2296,28139.360,01039.260,36139.4+350.7+558.400
'26/06/1094+7.7+8.9215,574142,4735,89237.853,27437.454,19238+917.8+1,55800
'26/06/0986.3+7.8+9.949,60080,9552,99931.224,74830.625,30331.3+554.8+1,85000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0878.5+1.6+2.088,30364,2572,71132.720,83532.421,10532.8+269.8+995.200
'26/06/0576.9-3.6-4.4712,28795,3153,83831.229,83131.329,97731.5+146.2+380.920.02
'26/06/0480.5-2-2.4211,98199,2253,80031.731,44731.731,66031.9+213+560.400
'26/06/0382.5+3.5+4.4314,217118,3175,35337.744,31137.544,71437.8+403.1+75330.02
'26/06/0279+7.1+9.8712,40095,3843,09324.923,52024.723,89325+373.3+1,207140.11
'26/06/0171.9+1.7+2.423,16022,52675323.85,35423.85,38523.9+30.95+41110.03
'26/05/2970.2+2.2+3.244,10128,3151,01124.76,95124.56,98724.7+35.98+355.900
'26/05/2868+0.8+1.192,55917,385640254,341254,34725+6.11+95.4700
'26/05/2767.2-0.3-0.443,26021,80654516.73,64316.73,64816.7+5.19+95.2300
'26/05/2667.5-0.3-0.442,48616,79654021.73,64121.73,65121.7+10.14+187.800
'26/05/2567.8-0.9-1.312,26015,39433214.72,26214.72,26714.7+4.78+14400
'26/05/2268.7-0.5-0.723,53424,30380222.75,51222.75,52022.7+7.74+96.5100
'26/05/2169.2-0.9-1.281,95213,61753627.53,72927.43,74427.5+15.48+288.800
'26/05/2070.1+0.7+1.012,19915,23246321.13,205213,21121.1+6.3+136.110.05
'26/05/1969.4-1-1.421,88913,18344023.33,07123.33,08123.4+9.76+221.800
'26/05/1870.4+0.1+0.143,25323,10385826.46,09226.46,10826.4+16.13+18800
'26/05/1570.3-0.2-0.282,06014,552371182,626182,63018.1+3.67+98.9200
'26/05/1470.5-1.1-1.541,2959,13243433.53,05633.53,06133.5+5.82+134.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1371.6-1.9-2.591,1348,16244539.23,20239.23,20939.3+6.83+153.500
'26/05/1273.5-0.9-1.211,99814,77159329.74,38029.74,39329.7+13.15+221.800
'26/05/1174.4+0.6+0.812,87121,625948337,12532.97,16033.1+34.74+366.500
'26/05/0873.8+3.7+5.283,58226,1671,04329.17,55128.97,63929.2+88.5+848.500
'26/05/0770.1+1.3+1.893,18222,27177424.35,39224.25,41024.3+18.04+233.100
'26/05/0668.8-0.5-0.722,91319,9121,00334.46,86034.56,86634.5+5.62+56.0300
'26/05/0569.3-1.4-1.982,85219,84777627.25,40327.25,41427.3+11.18+144.100
'26/05/0470.7+0.6+0.862,60618,49370827.25,00427.15,04227.3+37.51+529.800
'26/04/3070.1-0.7-0.991,42310,02734824.52,45124.42,45524.5+4.9+140.800
'26/04/2970.8-0.9-1.261,53010,86328618.72,03018.72,03618.7+5.7+199.300
'26/04/2871.7+1.1+1.562,26816,28256524.94,05324.94,05824.9+4.99+88.3200
'26/04/2770.6-2.4-3.292,79219,83176827.55,45027.55,47227.6+22.12+28800
'26/04/2473-3.1-4.075,05637,3051,28025.39,44225.39,53025.5+88.28+689.710.02
'26/04/2376.1-1.3-1.682,72120,8181,00136.87,66136.87,66736.8+5.32+53.1500
'26/04/2277.4-0.6-0.772,36018,33676832.55,96432.55,96632.5+1.74+22.6600
'26/04/2178-0.1-0.131,96015,31256028.64,36928.54,37928.6+10.18+181.800
'26/04/2078.1+0.6+0.772,37418,50846819.73,63919.73,64819.7+8.75+18700
'26/04/1777.5-0.6-0.771,53811,99460439.34,71939.34,70839.2-10.9-180.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1678.1+1.3+1.692,23617,47331614.12,46814.12,46914.1+0.74+23.4200
'26/04/1576.8+0.8+1.052,21317,07571932.55,54532.55,54832.5+3.65+50.7600
'26/04/1476-2-2.562,48019,10051020.63,93420.63,94520.7+10.87+213.110.04
'26/04/1378+1.1+1.431,0868,43132830.22,54030.12,54830.2+8.08+246.300
'26/04/1076.9-1.7-2.161,87514,56936219.32,81319.32,82719.4+13.85+382.600
'26/04/0978.6-2.4-2.961,80814,29239521.83,12321.93,13021.9+6.49+164.300
'26/04/0881+2.1+2.662,00816,10741920.93,34920.83,36120.9+12.57+30000
'26/04/0778.9-0.1-0.131,2119,56630625.32,41525.22,41825.3+2.6+84.9700
'26/04/0279-2.7-3.32,07916,48659328.54,70028.54,71128.6+10.79+18200
'26/04/0181.7+1.6+21,32910,79029422.12,377222,39222.2+15.49+526.900
'26/03/3180.1-0.4-0.51,0528,44015915.11,27515.11,27515.1-0.4-25.1600
'26/03/3080.5-0.5-0.621,36510,99854840.14,41240.14,41340.1+0.38+6.93400
'26/03/2781+0.3+0.37831.86,70312214.798114.6984.114.7+3.12+255.700
'26/03/2680.7-1.3-1.591,1038,97613312.11,08612.11,08612.1+0.49+36.8410.09
'26/03/2582+0.8+0.991,1609,49233528.92,74728.92,73928.9-7.88-235.200
'26/03/2481.2+2+2.531,45511,80340127.63,25127.53,25127.5+0.51+12.7200
'26/03/2379.2-2.1-2.581,60112,75833821.12,69221.12,69821.1+5.92+175.100
'26/03/2081.3+1.4+1.751,57612,73339925.33,21025.23,22425.3+14.08+352.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1979.9-4-4.773,24726,10347414.63,81414.63,83214.7+17.6+371.300
'26/03/1883.9+1.8+2.192,24618,777450203,74419.93,76420+19.88+441.800
'26/03/1782.1-1.4-1.683,14725,71289728.57,32228.57,37728.7+55.02+613.400
'26/03/1683.5-0.3-0.361,99916,69649124.64,09724.54,11124.6+14.27+290.610.05
'26/03/1383.8-3-3.463,84732,51873519.16,21019.16,23919.2+28.65+389.800
'26/03/1286.8-1.7-1.922,83624,74749517.54,32517.54,32917.5+4.04+81.62200.71
'26/03/1188.5-0.3-0.343,02426,742484164,276164,28316+7.1+146.700
'26/03/1088.8+0.8+0.912,32520,60882035.37,27235.37,27435.3+1.4+17.0700
'26/03/0988-2.6-2.873,90034,4461,38635.512,21035.412,25435.6+43.83+316.200
'26/03/0690.6-5.6-5.823,73033,9741,01627.29,26027.39,29927.4+39.59+389.700
'26/03/0596.2+3.9+4.232,94428,1571,22741.711,70241.611,74441.7+41.4+337.420.07
'26/03/0492.3003,04427,99890329.78,29029.68,30329.7+13.2+146.200
'26/03/0392.3-0.5-0.542,45322,66653521.84,94421.84,95321.9+9.52+177.900
'26/03/0292.8-1-1.074,98246,3101,10122.110,1842210,22222.1+37.44+340.100
'26/02/2693.8-1.2-1.2647,375444,8213,5627.5233,5497.5433,5747.55+25.05+70.3300
'26/02/2595+1.7+1.822,41622,86763526.36,00026.26,01526.3+14.71+231.700
'26/02/2493.3-0.7-0.741,90217,84047725.14,47125.14,48025.1+9.1+190.800
'26/02/2394+1.7+1.843,66834,0871,08129.59,96329.210,08129.6+118+1,09100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1192.3-0.2-0.223,01327,78473124.36,72924.26,72424.2-5.32-72.7800
'26/02/1092.5+0.4+0.431,73315,98737921.93,48521.83,49821.9+13.21+348.500
'26/02/0992.1-0.9-0.972,03318,70072535.76,66435.66,67435.7+9.88+136.300
'26/02/0693-1-1.061,15810,82433328.83,11228.83,12228.8+10.01+300.600
'26/02/0594+0.8+0.861,80217,22958332.35,58532.45,59632.5+11.44+196.210.06
'26/02/0493.2+0.4+0.43918.98,60712313.41,15113.41,15413.4+3.22+261.800
'26/02/0392.8-0.3-0.321,13710,64438834.13,63634.23,63434.1-1.99-51.2900
'26/02/0293.1-3.1-3.221,56114,649577375,41136.95,41537+3.9+67.5900
'26/01/3096.2+2.6+2.782,24421,139740336,91232.76,99433.1+82.7+1,11800
'26/01/2993.6-0.9-0.952,39022,28844618.74,15318.64,17418.7+20.54+460.500
'26/01/2894.5-2.4-2.482,94728,10478626.77,50626.77,50226.7-3.64-46.3100
'26/01/2796.9+0.9+0.942,28022,14630213.22,92613.22,93713.3+10.09+334.100
'26/01/2696-2.8-2.832,98028,70658619.75,65119.75,65519.7+4.16+70.9900
'26/01/2398.8-0.7-0.72,31422,87563827.66,30827.66,30627.6-2.12-33.2300
'26/01/2299.5-0.3-0.32,58725,75640415.64,01915.64,02515.6+5.74+142.100
'26/01/2199.8-0.2-0.23,22232,131837268,33825.98,34426+6.26+74.7900
'26/01/20100-1.5-1.482,82528,35883329.58,34929.48,36729.5+17.38+208.600
'26/01/19101.5-2.5-2.42,50325,60447418.94,85018.94,86419+14.35+302.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16104-2.5-2.351,48415,57230420.53,19520.53,19520.5+0.2+6.57900
'26/01/15106.5-1-0.931,30113,74249037.75,16237.65,18337.7+21.7+442.900
'26/01/14107.5+3.5+3.371,28713,73432425.23,440253,45925.2+19.75+609.600
'26/01/13104001,28613,39518414.31,91614.31,92314.4+7.05+383.200
'26/01/12104-3-2.82,26623,774543245,696245,70224+5.95+109.600
'26/01/09107-4.5-4.042,57427,49067326.17,18526.17,19126.2+6.25+92.8700
'26/01/08111.5+5+4.691,73318,92835620.53,85120.33,89720.6+45.75+1,28500
'26/01/07106.5001,33514,20327020.22,86920.22,88220.3+12.4+459.300
'26/01/06106.5-1-0.931,38914,90321715.62,33115.62,33415.7+2.85+131.300
'26/01/05107.5-5-4.441,62017,75430218.63,31218.73,34218.8+29.75+985.100
'26/01/02112.5-4-3.432,67430,5611,0433911,96439.111,90539-59.15-567.100
'25/12/31116.5+0.5+0.433,07735,3381,37944.815,73044.515,87244.9+142.4+1,03200
'25/12/30116+5+4.52,55828,75576029.78,45429.48,64930.1+195.2+2,56800
'25/12/2911100695.47,7548712.5970.612.5973.612.6+2.95+339.100
'25/12/26111-2-1.77877.79,86412013.71,34713.71,35413.7+6.8+566.700
'25/12/24113-2-1.74610.86,96510617.41,20917.41,21217.4+3.4+320.800
'25/12/23115-3.5-2.95891.710,33110111.31,17111.31,17311.4+1.6+158.400
'25/12/22118.5-1.5-1.25704.48,39714220.21,69420.21,69620.2+2.5+176.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19120-1-0.83874.410,51717620.12,11720.12,12220.2+5.35+30400
'25/12/18121+0.5+0.41555.16,73618433.12,225332,23433.2+9.35+508.200
'25/12/17120.500454.35,5166614.5802.414.5803.914.6+1.5+227.300
'25/12/16120.5-1-0.82674.38,17724035.62,90735.62,91735.7+10.45+435.400
'25/12/15121.5-1.5-1.22472.25,74314430.51,74830.41,75330.5+5+347.200
'25/12/12123+3.5+2.93787.99,73228035.53,45635.53,46035.6+3.85+137.510.13
'25/12/11119.5-3.5-2.85711.78,56014720.71,76620.61,77220.7+6.1+41500
'25/12/10123003634,4854712.9580.913581.813+0.95+202.100
'25/12/09123-1-0.81526.26,49312523.81,54323.81,54723.8+3.6+28800
'25/12/08124-0.5-0.4731.39,06918425.22,27625.12,28625.2+9.95+540.800
'25/12/05124.5-4.5-3.49979.412,20333734.44,19334.44,20434.5+11.5+341.200
'25/12/04129+0.5+0.39258.23,3275420.9696.120.9696.420.9+0.35+64.8100
'25/12/03128.5-1-0.77431.45,55610424.11,33924.11,34024.1+1.55+14900
'25/12/02129.5+2+1.57305.13,9325317.4680.417.3684.417.4+3.95+745.300
'25/12/01127.5-1.5-1.16361.54,61713938.41,77638.51,77838.5+2.3+165.500
'25/11/2812900818.310,52620224.72,59924.72,60024.7+1.3+64.3600
'25/11/2712900414.15,32713231.91,69431.81,70131.9+6.7+507.600
'25/11/26129+3+2.38762.19,84618223.92,34723.82,35123.9+3.3+181.310.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25126-4-3.08690.18,76620830.12,64830.22,64930.2+1.85+88.9400
'25/11/24130+3.5+2.772,09927,30651124.36,62624.36,64924.3+22.8+446.200
'25/11/21126.5+1+0.8666.18,44321031.52,66231.52,66131.5-0.35-16.6700
'25/11/20125.5-3-2.335597,02418633.32,33833.32,34433.4+6.1+32800
'25/11/19128.5+2.5+1.98996.912,73331431.54,00131.44,01431.5+12.8+407.600
'25/11/18126-2-1.56530.66,63921941.32,73741.22,74341.3+5.45+248.900
'25/11/17128+0.5+0.39579.57,40925343.73,22543.53,23943.7+13.15+519.800
'25/11/14127.5+2.5+287911,27227230.93,47930.93,48730.9+8.4+308.800
'25/11/13125+4+3.31708.98,83417224.32,12624.12,14124.2+14.9+866.300
'25/11/12121-1.5-1.22678.18,24612017.71,45617.71,46417.8+8.2+683.300
'25/11/11122.5+1+0.82429.45,25713531.41,65031.41,65431.5+4.5+333.300
'25/11/10121.5-1.5-1.22779.79,440265343,20333.93,21534.1+12.2+460.400
'25/11/07123+1.5+1.231,02812,63135834.84,37834.74,39734.8+19+530.700
'25/11/06121.5-1-0.8294011,52739742.24,86142.24,89042.4+29+730.500
'25/11/05122.5+0.5+0.41902.910,95928331.33,42331.23,43631.4+13.15+464.700
'25/11/04122-1-0.81506.96,22319738.92,41338.82,42138.9+8.45+428.900
'25/11/03123+1+0.821,07513,36241738.85,18138.85,18938.8+8.05+19300
'25/10/31122-1.5-1.21627.67,69311418.21,39718.21,40118.2+4.3+377.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30123.5+2+1.651,29715,84436728.34,45928.14,49328.4+33.6+915.500
'25/10/29121.5-4-3.191,66520,33936021.64,39321.64,41321.7+20.3+563.900
'25/10/28125.5-4-3.0999612,49224324.43,04124.33,05824.5+17.9+736.600
'25/10/27129.5-2-1.521,71722,04246627.15,96227.16,00327.2+40.35+865.900
'25/10/23131.5+0.5+0.38965.412,71229830.93,92130.83,92730.9+6+201.300
'25/10/22131+2.5+1.951,33617,46039829.85,18429.75,21929.9+34.75+873.100
'25/10/21128.5-4.5-3.381,13014,59430126.63,89626.73,89726.7+0.75+24.9200
'25/10/20133+5+3.911,36317,93540129.45,23529.25,26029.3+24.9+620.900
'25/10/17128-4.5-3.41,14114,86022219.52,88619.42,88719.4+0.9+40.5400
'25/10/16132.500482.46,38114229.41,88129.51,88129.5+0.4+28.1700
'25/10/15132.5+1.5+1.15535.17,0549317.41,22217.31,22617.4+3.85+41400
'25/10/1413100966.412,66330531.64,00031.64,00531.6+4.8+157.400
'25/10/13131-4-2.961,02413,40130629.94,00129.94,01129.9+9.85+321.900
'25/10/09135+0.5+0.37811.810,95914017.21,88617.21,88817.2+2.15+153.600
'25/10/08134.5+1.5+1.13840.711,23517320.62,30720.52,31520.6+7.95+459.500
'25/10/07133+2+1.531,32217,54832924.94,36924.94,37324.9+4.55+138.300
'25/10/03131-2-1.51,33017,38639729.95,18629.85,19729.9+11.5+289.710.08
'25/10/02133+1+0.761,39618,55164145.98,51445.98,51745.9+2.7+42.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01132+9+7.323,75048,8431,24433.216,14933.116,19433.2+44.55+358.100
'25/09/30123+5+4.241,69620,68746827.65,67727.45,70627.6+28.9+617.500
'25/09/26118+1+0.851,44416,90747132.65,48632.45,51732.6+31.2+662.400
'25/09/25117+4+3.541,67519,41748028.75,55728.65,57028.7+13.55+282.300
'25/09/24113+2+1.8429.74,82812027.91,34427.81,35028+6.05+504.200
'25/09/23111-2-1.77842.19,38833139.33,69139.33,69039.3-1.55-46.8300
'25/09/22113+1.5+1.35736.28,33418224.72,06124.72,06724.8+5.6+307.700