≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 現股當沖(日)

9911 櫻花

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.5+0.5+0.61%0.61%828281.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2211,808萬269822股/筆81.762.7612.631.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2612,128萬2501.04張/筆81.51+0.2 (+0.25%)

連續漲跌: 連2漲  ( +0.7元 / +0.86%)

財報評分: 最新64分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1882+0.5+0.61221.21,808229.95179.89.95180.19.96+0.21+95.4500
'26/09/1781.5+0.2+0.25261.12,128134.981064.981064.98+0.05+38.4600
'26/09/1681.3001581,28563.848.893.848.883.8-0.01-16.6700
'26/09/1581.3-0.3-0.37291.92,377248.22195.68.23195.48.22-0.22-91.6700
'26/09/1481.6-0.2-0.24153.41,25342.6132.682.6132.672.61-0.01-2500
'26/09/1181.800180.51,4762312.7188.112.7188.212.8+0.1+43.4800
'26/09/1081.8-0.2-0.24131.91,07853.7940.863.7940.913.79+0.05+10000
'26/09/0982+0.3+0.371331,08953.7640.93.7640.923.76+0.02+4000
'26/09/0881.700142.21,16317121391213912+0.03+17.6500
'26/09/0781.7+0.5+0.62143.91,1762517.4204.517.4204.417.4-0.16-6400
'26/09/0481.2-0.9-1.1623.85,0969014.4734.314.4738.114.5+3.84+426.700
'26/09/0382.100100.5824.2111190.0710.990.3811+0.31+281.800
'26/09/0282.1-0.7-0.85406.43,339338.12271.38.12271.88.14+0.55+166.700
'26/09/0182.8-0.2-0.242111,747115.2190.985.2190.955.21-0.03-27.2700
'26/08/3183+0.1+0.12195.51,6143517.9288.917.9288.917.9-0.08-22.8600
'26/08/2882.90092.42766.388.6666.358.6666.368.66+0.01+12.500
'26/08/2782.9-0.3-0.36140.51,1681913.5157.913.5157.913.5+0.08+42.1100
'26/08/2683.2+0.2+0.24124.51,0351310.4108.210.4108.110.4-0.07-53.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2583-0.1-0.12121.61,0112016.4166.216.4166.216.4-0.04-2000
'26/08/2483.1+0.1+0.12140.31,1652316.419116.4190.816.4-0.21-91.300
'26/08/2183-0.1-0.12141.11,1692719.1223.819.1223.819.1-0.02-7.40700
'26/08/2083.1+1+1.22291.42,419217.21173.87.19174.37.2+0.42+20000
'26/08/1982.1-0.1-0.12227.61,8733314.5271.314.5271.214.5-0.11-33.3300
'26/08/1882.2+0.1+0.12144.81,1893524.2287.424.2287.424.2+0.07+2000
'26/08/1782.1+0.3+0.37135.71,1142216.2180.616.2180.616.2-0.09-40.9100
'26/08/1481.8-0.2-0.242421,9802711.2220.811.222111.2+0.1+37.0400
'26/08/1382-0.1-0.12141.61,1631812.7147.712.714812.7+0.23+127.800
'26/08/1282.1-0.2-0.24239.81,9713012.5246.612.5246.412.5-0.1-33.3300
'26/08/1182.3-0.5-0.6158.71,3083320.8272.120.8272.420.8+0.33+10000
'26/08/1082.8+0.2+0.24301.22,4926922.957022.9570.422.9+0.41+59.4200
'26/08/0782.6+0.5+0.61180.51,4912312.7189.412.7189.912.7+0.46+20000
'26/08/0682.1+0.7+0.863112,5475818.7474.618.6474.818.6+0.13+22.4100
'26/08/0581.4-0.3-0.37602.14,904284.65228.24.65228.74.66+0.51+182.100
'26/08/0481.7-0.3-0.37278.52,2728028.7652.628.7652.728.7+0.1+12.500
'26/08/0382+0.1+0.12361.62,9554111.3334.811.3335.611.4+0.79+192.700
'26/07/3181.9-0.2-0.24640.65,24611217.5918.817.5920.317.5+1.46+130.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3082.1-0.2-0.24334.92,7589628.7790.128.6790.828.7+0.63+65.6200
'26/07/2982.3-0.2-0.24623.25,10416326.21,33626.21,33826.2+1.77+108.600
'26/07/2882.5-0.3-0.36384.53,1666416.6526.616.6527.416.7+0.75+117.200
'26/07/2782.8+0.2+0.24270.72,2443814314.814315.314.1+0.49+128.900
'26/07/2482.6+0.5+0.61250.82,066301224712247.412+0.42+14000
'26/07/2382.1-0.3-0.36360.82,9706016.6493.816.6494.816.7+1.05+17500
'26/07/2282.4-0.8-0.96547.44,5206612.1545.812.1546.412.1+0.63+95.4500
'26/07/2183.200398.73,315328.032668.03266.58.04+0.46+143.800
'26/07/2083.2-0.6-0.72399.73,32511228930.928933.328.1+2.36+210.700
'26/07/1783.8-0.4-0.48299.82,5155819.3486.219.3486.219.30000
'26/07/1684.2+0.3+0.36133.71,125128.97100.78.95100.98.97+0.22+183.300
'26/07/1583.9+0.1+0.12146.11,2243322.6276.422.6276.522.6+0.04+12.1200
'26/07/1483.8-0.7-0.83254.62,1347429.1620.729.1621.229.1+0.5+67.5700
'26/07/1384.5+1+1.2286.72,4164616387.116387.816.1+0.7+152.200
'26/07/0983.5+0.2+0.24135.61,1312417.7199.917.7200.317.7+0.38+158.300
'26/07/0883.3-0.9-1.07262.12,1855521458.721458.721-0.05-9.09100
'26/07/0784.2-0.3-0.36353.62,9758122.9681.322.9681.822.9+0.48+59.2600
'26/07/0684.5-0.7-0.82487.64,1396212.7525.912.752712.7+1.03+166.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0385.2+1.1+1.314703,99810021.3848.921.2851.221.3+2.36+23600
'26/07/0284.1+0.6+0.723492,9314813.8402.913.740313.8+0.15+31.2500
'26/07/0183.5+0.7+0.85512.64,2808316.2691.816.2692.616.2+0.87+104.800
'26/06/3082.8-0.8-0.963032,5224414.5365.614.5367.214.6+1.53+347.700
'26/06/2983.6+1+1.21203.21,6942612.8216.712.8216.812.8+0.11+42.3100
'26/06/2682.6-0.7-0.84242.82,0104016.5330.816.5331.216.5+0.38+9500
'26/06/2583.3+0.5+0.6252.22,102197.53158.17.52158.67.54+0.49+257.900
'26/06/2482.8+0.2+0.24182.51,513137.12107.57.11107.67.11+0.08+61.5400
'26/06/2382.6+0.1+0.12265.42,1884717.7386.617.7387.617.7+1.03+219.100
'26/06/2282.500232.81,9243113.3256.313.3256.513.3+0.22+70.9700
'26/06/1882.5-0.4-0.48353.92,926318.76256.58.76256.68.77+0.11+35.4800
'26/06/1782.9-0.4-0.48233.91,941239.831919.84190.89.83-0.3-130.400
'26/06/1683.3-0.2-0.24133.21,1103022.5249.922.5249.822.5-0.07-23.3300
'26/06/1583.5-0.8-0.95368.73,0886216.8519.816.8521.416.9+1.55+25000
'26/06/1284.3-0.4-0.47242.32,0556426.4542.526.4542.326.4-0.17-26.5600
'26/06/1184.7-0.5-0.59262.82,2248833.5743.933.474533.5+1.12+127.300
'26/06/1085.2+0.3+0.35744.86,35912616.91,07216.91,07516.9+2.94+233.300
'26/06/0984.9+0.9+1.07644.75,48916425.41,39325.41,39625.4+2.46+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0884-0.6-0.71579.24,84817930.91,49730.91,49730.9+0.05+2.79300
'26/06/0584.6+0.9+1.08424.23,5756214.652214.6522.114.6+0.08+12.900
'26/06/0483.7+0.3+0.36425.63,5617617.9635.717.9635.717.9+0.04+5.26300
'26/06/0383.4+0.8+0.97414.83,449266.27215.46.25215.76.25+0.24+92.3100
'26/06/0282.6+0.6+0.73660.25,445466.973786.94379.96.98+1.82+395.700
'26/06/018200411.73,379174.13139.24.12139.74.14+0.55+323.500
'26/05/2982+0.5+0.61203.91,66883.9265.43.9265.373.92-0.03-37.500
'26/05/2881.5-0.5-0.61489.93,9967415.1603.615.1603.215.1-0.35-47.300
'26/05/2782+0.1+0.12413.93,393409.663289.663289.67+0.04+1000
'26/05/2681.9-0.3-0.36292.42,398155.131235.13123.15.13+0.08+53.3300
'26/05/2582.2-0.5-0.6410.93,384701757617576.917+0.94+134.300
'26/05/2282.7-0.2-0.24207.81,7204019.3330.819.2330.719.2-0.16-4000
'26/05/2182.9+0.1+0.12234.11,9383816.2314.716.2314.916.2+0.24+63.1600
'26/05/2082.8+0.5+0.61185.11,5283016.2247.516.224816.2+0.49+163.300
'26/05/1982.3+0.1+0.12167.61,3863520.9288.820.8289.620.9+0.78+222.900
'26/05/1882.2-0.2-0.24181.11,4912916238.616238.816+0.24+82.7600
'26/05/1582.4-0.1-0.12164.81,364106.0782.696.0682.736.07+0.04+4000
'26/05/1482.5-0.5-0.6192.21,5932513207.213207.113-0.16-6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1383+0.5+0.612582,1414216.3348.416.3348.716.3+0.26+61.900
'26/05/1282.5-1.7-2.02406.83,3746115506.815506.515-0.27-44.2600
'26/05/1184.2+1+1.2410.53,439286.82234.16.81234.36.81+0.22+78.5700
'26/05/0883.2-0.4-0.48264.72,2074818.140018.1400.318.1+0.35+72.9200
'26/05/0783.6+0.3+0.36385.33,2116416.6533.216.6533.816.6+0.65+101.600
'26/05/0683.3+0.5+0.6347.12,891349.8282.99.78283.19.79+0.27+79.4100
'26/05/0582.8+0.2+0.24191.21,5823216.7264.216.726516.8+0.8+25000
'26/05/0482.6-0.6-0.72305.42,52458194791948019+0.96+165.500
'26/04/3083.2+1+1.223382,8013410.1281.210281.910.1+0.75+220.600
'26/04/2982.2+0.4+0.492582,12293.49743.4974.053.49+0.05+55.5600
'26/04/2881.800225.61,8472812.422912.4229.212.4+0.2+71.4300
'26/04/2781.8-0.2-0.24472.53,8515912.5479.812.5481.412.5+1.67+283.100
'26/04/2482-0.3-0.36351.42,881195.41155.95.41155.85.41-0.1-52.6300
'26/04/2382.3-0.6-0.72768.46,32510914.2897.714.2898.714.2+1+91.7400
'26/04/2282.9-0.3-0.36474.53,9246914.5570.614.5571.114.6+0.53+76.8100
'26/04/2183.2+0.1+0.12402.53,3424310.7357.410.7357.510.7+0.03+6.97700
'26/04/2083.1-0.7-0.84363.93,034328.792678.8266.68.79-0.32-10000
'26/04/1783.8-0.4-0.484123,4505914.3494.914.3494.614.3-0.35-59.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1684.2-0.4-0.47208.71,7623014.4253.314.4253.514.4+0.12+4000
'26/04/1584.6-0.3-0.35235.92,0004017339.217339.117-0.1-2500
'26/04/1484.9-0.1-0.12224.41,9087031.259531.2595.131.2+0.16+22.8600
'26/04/1385+0.3+0.35258.52,2053011.6255.511.6255.411.6-0.07-23.3300
'26/04/1084.7+0.1+0.12170.41,445169.39135.79.391369.42+0.38+237.500
'26/04/0984.6+0.1+0.12192.81,6253920.2328.720.2328.920.2+0.23+58.9700
'26/04/0884.5-0.9-1.05463.53,9307416627.116628.616+1.5+202.700
'26/04/0785.4+0.8+0.95545.74,6619617.6817.217.5822.117.6+4.88+508.300
'26/04/0284.6+0.1+0.12363.43,0729225.3776.725.3779.425.4+2.7+293.500
'26/04/0184.5+1.5+1.811,73814,42419010.91,56810.91,58811+19.98+1,05210.06
'26/03/3188+0.2+0.23762.76,707719.31624.29.31625.99.33+1.68+236.600
'26/03/3087.8-1-1.13717.76,323588.08511.28.09511.68.09+0.32+55.1700
'26/03/2788.8-0.1-0.11457.44,061449.62390.69.62390.89.62+0.26+59.0900
'26/03/2688.9-1.9-2.091,1039,871655.895815.89582.35.9+1.31+201.500
'26/03/2590.8-0.2-0.22454.84,1366714.7609.814.7609.614.7-0.2-29.8500
'26/03/2491+0.9+1502.54,544418.16370.38.15371.78.18+1.37+334.100
'26/03/2390.1-0.7-0.77307.22,7695016.3449.316.2451.316.3+1.98+39600
'26/03/2090.8+0.5+0.55298.92,7184113.7372.513.7372.913.7+0.45+109.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1990.3-0.7-0.773813,4445614.7505.514.7506.814.7+1.29+230.400
'26/03/1891+0.2+0.22312.82,8474815.343715.3437.815.4+0.78+162.500
'26/03/1790.8-1.2-1.3414.53,7705012.1454.912.1455.912.1+1.08+21600
'26/03/1692-0.3-0.33333.63,0675616.8514.116.8515.316.8+1.23+219.600
'26/03/1392.3+0.4+0.44444.94,0985211.747811.7478.811.7+0.81+155.800
'26/03/1291.9+0.4+0.44574.15,2795910.3540.910.2541.510.3+0.56+94.9200
'26/03/1191.5+2.9+3.27867.47,903139161,264161,26916.1+4.68+336.700
'26/03/1088.6+1.3+1.49266.22,3652710.1239.610.1239.810.1+0.25+92.5900
'26/03/0987.3-1.7-1.915174,527387.35332.17.34332.87.35+0.74+194.700
'26/03/0689-0.1-0.112932,6054816.4426.616.4426.816.4+0.29+60.4200
'26/03/0589.1+0.5+0.56302.62,700165.29142.65.28142.75.29+0.09+56.2500
'26/03/0488.6-0.4-0.45697.26,1879814.1865.114871.414.1+6.21+633.700
'26/03/0389+1.2+1.37604.65,3487011.6617.211.5618.811.6+1.68+24000
'26/03/0287.8+1.4+1.62774.46,7728410.8731.510.8734.810.9+3.31+39400
'26/02/2686.4+0.4+0.47507.54,3698116697.316697.216-0.1-12.3500
'26/02/2586-0.5-0.58369.53,1978623.3744.623.3744.223.3-0.4-46.5100
'26/02/2486.5-0.4-0.46366.73,1755214.2449.914.2450.614.2+0.64+123.100
'26/02/2386.9+1.4+1.64797.36,91810513.2907.213.1911.113.2+3.9+371.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1185.5+0.3+0.35696.85,941324.59272.74.59272.44.58-0.34-106.200
'26/02/1085.2+0.1+0.12194.51,6532010.3169.910.317010.3+0.11+5500
'26/02/0985.1+0.5+0.59384.93,270225.72186.85.711875.72+0.25+113.600
'26/02/0684.6-0.8-0.94472.84,0057215.2609.315.261015.2+0.69+95.8300
'26/02/0585.4+1.6+1.91723.66,128145201,21219.81,22320+11.36+783.400
'26/02/0483.8+0.3+0.3685.84717.633.525.093.525.153.5+0.06+20000
'26/02/0383.5+0.3+0.3699.33827.91111.191.6611.191.9211.1+0.26+236.400
'26/02/0283.2002161,7983415.728315.7285.615.9+2.55+75000
'26/01/3083.2-0.6-0.72192.21,601136.76108.26.76108.36.77+0.07+53.8500
'26/01/2983.800136.21,1382014.7167.314.716714.7-0.27-13500
'26/01/2883.8-0.5-0.59217.51,823188.27151.18.29151.18.29+0.02+11.1100
'26/01/2784.3+0.1+0.12355.33,0068925.1752.425754.225.1+1.77+198.900
'26/01/2684.2-0.5-0.59173.11,46095.275.855.275.865.2+0.01+11.1100
'26/01/2384.7-0.2-0.24121.81,030108.2184.728.2284.588.21-0.14-14000
'26/01/2284.9+0.6+0.71231.51,9632510.8211.810.821210.8+0.24+9600
'26/01/2184.3+0.1+0.12146.91,2363825.9319.725.9319.525.9-0.22-57.8900
'26/01/2084.2-0.3-0.361321,1152317.4194.117.4194.517.4+0.36+156.500
'26/01/1984.5+0.1+0.12233.81,979145.99118.25.97118.55.99+0.3+214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1684.4-0.8-0.941831,5463619.7304.419.7304.119.7-0.36-10000
'26/01/1585.2+0.7+0.83237.32,012114.6492.964.6293.564.65+0.6+545.500
'26/01/1484.5+0.7+0.84282.92,3862910.3243.610.2245.510.3+1.9+655.200
'26/01/1383.800154.71,2962012.9167.412.9167.512.9+0.07+3500
'26/01/1283.8+0.9+1.09235.61,9713414.4283.814.4284.714.4+0.86+252.900
'26/01/0982.9+0.4+0.48127.51,05697.0674.47.0474.637.07+0.23+255.600
'26/01/0882.5-0.2-0.24195.71,6162512.8206.312.8206.312.8+0.07+2800
'26/01/0782.7-0.5-0.6504.64,1708316.4685.116.4686.216.5+1.11+133.700
'26/01/0683.2-0.2-0.24184.31,535137.05108.27.05108.47.06+0.15+115.400
'26/01/0583.4-0.5-0.6226.11,888229.73183.59.72183.89.74+0.38+172.700
'26/01/0283.9+0.2+0.24243.52,044166.57134.16.56134.36.57+0.17+106.200
'25/12/3183.7+0.5+0.6132.41,1081712.8142.312.8142.212.8-0.12-70.5900
'25/12/3083.2-0.5-0.61511,257117.2991.697.2991.637.29-0.06-54.5500
'25/12/2983.7+0.2+0.24104.8876.81413.411713.3117.213.4+0.11+78.5700
'25/12/2683.5+0.2+0.24141.31,1813323.4275.323.3276.523.4+1.22+369.700
'25/12/2483.3-0.1-0.12150.81,2571610.6133.510.6133.410.6-0.08-5000
'25/12/2383.4-0.4-0.48149.71,250117.3591.87.3491.857.35+0.05+45.4500
'25/12/2283.8-0.2-0.24145.71,22285.4967.045.4967.235.5+0.19+237.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1984+1+1.2227.81,910208.78167.48.77167.58.77+0.04+2000
'25/12/188300116.1965.965.1749.865.1649.945.17+0.08+133.300
'25/12/1783-0.3-0.36182.11,518158.241258.24125.38.25+0.22+146.700
'25/12/1683.3-0.8-0.95256.52,143249.36200.59.36200.69.36+0.02+8.33300
'25/12/1584.100101.4853.576.9158.886.958.866.9-0.02-28.5700
'25/12/1284.1+0.2+0.2490.36760.31617.7134.617.7134.617.7-0.07-43.7500
'25/12/1183.9+0.2+0.2489.02745.31011.283.7211.283.7411.2+0.02+2000
'25/12/1083.7+0.1+0.12126.71,0632519.7209.519.721019.8+0.5+20000
'25/12/0983.6-0.3-0.3691.87769.31213.1100.413.1100.513.1+0.11+91.6700
'25/12/0883.9-0.3-0.36105884.21110.592.510.592.5810.5+0.08+72.7300
'25/12/0584.200106.5896.41716143.116143.216+0.15+88.2400
'25/12/0484.2+0.5+0.677.13648.945.1933.655.1933.685.19+0.03+7500
'25/12/0383.70061.83517.923.2316.743.2316.763.24+0.02+10000
'25/12/0283.700219.21,8333616.4300.816.4301.516.5+0.74+205.600
'25/12/0183.7-0.9-1.06180.41,515126.65100.96.661016.66+0.09+7500
'25/11/2884.6+0.6+0.71128.31,0811310.1109.110.1109.810.2+0.71+546.200
'25/11/2784-0.4-0.47106891.798.4975.788.575.818.5+0.03+33.3300
'25/11/2684.4+0.9+1.08132.91,1202015.1168.415168.615.1+0.15+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2583.5-0.1-0.1286.63724.989.2467.069.2566.929.23-0.14-17500
'25/11/2483.6-0.3-0.36423.13,54313632.11,13632.11,14232.2+6.52+479.400
'25/11/2183.9+0.6+0.72168.81,4122414.2200.514.2200.814.2+0.35+145.800
'25/11/2083.3+0.8+0.97259.72,1646826.2564.626.1567.426.2+2.82+414.700
'25/11/1982.5-0.5-0.6506.54,19011522.7951.522.7953.622.8+2.11+183.500
'25/11/1883-0.6-0.72451.23,750327.09266.17.1266.37.1+0.12+37.500
'25/11/1783.6-0.2-0.24373.33,124205.36167.35.35167.55.36+0.23+11500
'25/11/1483.8-0.4-0.48473.73,9785110.8428.610.8429.110.8+0.48+94.1200
'25/11/1384.2-0.2-0.24378.93,19482.1167.452.1167.592.12+0.14+17500
'25/11/1284.4-0.6-0.71465.83,9387516.1634.616.1636.416.2+1.82+242.700
'25/11/1185-0.4-0.47218.31,854209.16170.29.18169.99.16-0.22-11000
'25/11/1085.400477.24,073285.87238.95.87238.85.86-0.09-32.1400
'25/11/0785.4-0.5-0.58115.7988.597.7876.817.7776.987.79+0.17+188.900
'25/11/0685.9+0.3+0.351541,320127.79102.77.78102.97.8+0.2+166.700
'25/11/0585.6-0.3-0.35119.31,0181714.314514.2145.214.3+0.19+111.800
'25/11/0485.9-0.3-0.35165.71,423106.0485.826.0385.846.03+0.02+2000
'25/11/0386.2+1+1.17222.41,907104.585.554.4985.824.5+0.27+27000
'25/10/3185.200402.23,4169122.6769.622.5774.222.7+4.64+509.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3085.2-0.4-0.47119.91,02375.8459.75.8459.695.84-0.01-14.2900
'25/10/2985.6+0.1+0.12142.21,215149.85119.59.84119.79.85+0.2+142.900
'25/10/2885.5-0.5-0.581461,25242.7434.312.7434.52.76+0.19+47500
'25/10/2786+0.1+0.12265.52,281197.161637.15163.27.16+0.24+126.300
'25/10/2385.9+0.1+0.1289.41768.411.128.561.118.591.12+0.03+30000
'25/10/2285.8+0.2+0.2393.5280255.3542.845.3442.865.34+0.02+4000
'25/10/2185.6+0.8+0.94352.73,0259125.8778.125.7785.126+6.95+763.700
'25/10/2084.800133.81,13621.4916.961.4916.971.49+0.01+5000
'25/10/1784.8+0.2+0.2482.67700.656.0542.316.0442.396.05+0.08+16000
'25/10/1684.6-0.4-0.47249.52,115104.0184.67484.844.01+0.17+17000
'25/10/1585+0.5+0.59394.53,334338.37278.28.35279.68.39+1.4+424.200
'25/10/1484.5-0.4-0.47328.62,788226.69186.56.69186.76.7+0.21+95.4500
'25/10/1384.9-0.1-0.12318.92,701288.78236.58.76237.68.79+1.05+37500
'25/10/0985-0.2-0.234734,017265.52215.5220.95.5-0.11-42.3100
'25/10/0885.2-0.2-0.23217.71,85641.8434.091.8434.11.84+0.01+2500
'25/10/0785.4-0.4-0.47226.91,940156.61128.26.61128.46.62+0.2+133.300
'25/10/0385.8+0.1+0.12328.32,80410331.4878.731.3881.331.4+2.6+252.400
'25/10/0285.7+0.2+0.231431,224106.9985.496.9985.667+0.17+17000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0185.5-0.1-0.12140.61,2021812.8153.912.8153.912.8+0.01+5.55600
'25/09/3085.600195.31,673136.66111.46.66111.86.68+0.37+284.600
'25/09/2685.6-0.2-0.231901,6294322.6367.922.6369.922.7+1.99+462.800
'25/09/2585.8+0.3+0.35292.82,52010435.5893.135.4897.335.6+4.23+406.700
'25/09/2485.5+0.2+0.23135.51,1611511.1128.311.1128.611.1+0.25+166.700
'25/09/2385.3-0.5-0.58348.12,973246.9204.86.89205.16.9+0.34+141.700
'25/09/2285.8+0.1+0.12195.51,677136.65111.66.65111.56.65-0.01-7.69200