≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 現股當沖(日)

8464 億豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375370+5+1.35%2.57%371.5375.5366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891.44億460846股/筆371.53.8116.3815.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7702.86億6151.25張/筆3710 (0%)

連續漲跌: 首日上漲  ( +5元 / +1.35%)

財報評分: 最新83分 / 平均77分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 5小時前)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

• 億豐永續發展委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐薪酬委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 億豐第五屆審計委員會委員 (公告訊息 06/17 16:24)

• 億豐董事會推選董事長 (公告訊息 06/17 16:24)

• 億豐2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/17 16:23)

• 億豐2026年股東常會重要決議事項 (公告訊息 06/17 16:22)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

8464 億豐 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/22375+5+1.35388.914,4499925.53,66225.33,68325.5+20.65+2,08600
'26/09/213700077028,56713317.34,92617.24,94017.3+13.35+1,00400
'26/09/18370-2.5-0.671,09340,62416014.65,96814.75,96114.7-7.05-440.600
'26/09/17372.5-1.5-0.4488.518,245306.141,1196.131,1196.13-0.2-66.6700
'26/09/16374-8-2.09317.511,9419128.73,44128.83,43528.8-6.15-675.800
'26/09/15382+4.5+1.19318.712,1456319.82,39619.72,40119.8+4.9+777.800
'26/09/14377.5+6.5+1.75327.412,4119930.23,74930.23,75830.3+9.45+954.500
'26/09/11371+2.5+0.68340.712,558160475,88946.95,89747+8.45+528.100
'26/09/10368.5-6.5-1.7337713,89813535.84,97735.84,97735.8+0.35+25.9300
'26/09/09375+3.5+0.94197.47,3424924.81,81924.81,82124.8+2.8+571.400
'26/09/08371.5+10.5+2.91262.69,6695320.21,937201,95020.2+13.15+2,48100
'26/09/07361-12.5-3.35330.212,0627322.12,67922.22,68322.2+4.65+63700
'26/09/04373.5+6+1.63173.16,4311810.4666.610.4670.610.4+4.05+2,25000
'26/09/03367.5-5-1.34126.54,6722116.6775.816.6777.116.6+1.4+666.700
'26/09/02372.500344.212,8125415.72,00915.72,01015.7+0.85+157.400
'26/09/01372.5-1.5-0.4306.411,4335919.32,19719.22,20219.3+5.45+923.700
'26/08/31374+7.5+2.05325.812,0945717.52,09317.32,11517.5+22.05+3,86800
'26/08/28366.5-2-0.54406.614,8486014.82,19014.72,19014.8+0.7+116.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/27368.5-5-1.34273.810,1123512.81,29212.81,29412.8+1.8+514.300
'26/08/26373.5+6+1.6339814,7477518.82,76918.82,77318.8+3.8+506.700
'26/08/25367.5+7+1.94457.916,8326614.42,41614.42,42714.4+10.85+1,64400
'26/08/24360.5-11-2.96231.98,4484519.41,64319.41,64419.5+1.45+322.200
'26/08/21371.5-3-0.829210,8873411.61,26811.61,27111.7+2.85+838.200
'26/08/20374.5+5.5+1.4940615,08477192,85218.92,86519+13.15+1,70800
'26/08/19369-2-0.54278.410,2648530.53,12930.53,13630.6+7+823.500
'26/08/18371-0.5-0.13353.213,0618022.62,94822.62,95822.7+10.35+1,29400
'26/08/17371.5-5.5-1.461,09640,65821719.88,05619.88,08619.9+29.25+1,34800
'26/08/14377+9+2.45325.912,2856720.62,51520.52,52220.5+7.1+1,06000
'26/08/13368-23-5.881,47854,29642428.715,53528.615,64028.8+104.5+2,46500
'26/08/12391-7-1.76643.225,39513821.55,44221.45,47221.5+29.75+2,15600
'26/08/11398+19+5.01883.434,70214316.25,57516.15,62116.2+45.85+3,20600
'26/08/10379-2-0.52352.213,3294713.31,77913.31,78113.4+2.1+446.800
'26/08/07381-1-0.26907.734,55413214.54,99714.55,01514.5+18.25+1,38300
'26/08/06382+6.5+1.73408.915,59910325.23,92325.23,93525.2+11.3+1,09700
'26/08/05375.500334.912,6376419.12,41419.12,41819.1+4.55+710.900
'26/08/04375.5-0.5-0.13384.914,43410527.33,92927.23,94127.3+12.3+1,17100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/03376-5-1.31403.615,1869523.53,56623.53,58423.6+17.9+1,88400
'26/07/31381-1.5-0.39831.431,76911113.44,24313.44,25113.4+8+720.700
'26/07/30382.5+4+1.06778.129,68910713.84,06013.74,08413.8+23.7+2,21500
'26/07/29378.5+1.5+0.4790.729,74624931.59,37331.59,36531.5-7.15-287.100
'26/07/28377-2-0.53359.813,50911130.84,16430.84,17330.9+9.45+851.400
'26/07/27379+9+2.43579.221,87710618.33,98918.24,00118.3+12.2+1,15100
'26/07/24370+6+1.65415.215,2878620.73,15520.63,16820.7+13.1+1,52300
'26/07/23364+1+0.28189.26,8834322.71,56122.71,56222.7+1.2+279.100
'26/07/223630041615,1488620.73,12020.63,13520.7+15.1+1,75600
'26/07/21363+3+0.83274.19,9283010.91,08310.91,08610.9+3.9+1,30000
'26/07/20360+1+0.28979.435,52528829.410,42329.310,44529.4+22.35+77600
'26/07/17359+0.5+0.14598.421,54018030.16,48430.16,47730.1-6.25-347.200
'26/07/16358.5+6.5+1.85586.320,7346711.42,36211.42,38511.5+23.7+3,53700
'26/07/15352-12-3.3494.317,57411623.54,12623.54,13523.5+8.7+75000
'26/07/14364-4-1.09574.220,90610618.53,85618.43,87318.5+16.95+1,59900
'26/07/13368+8+2.22825.130,34319723.97,22623.87,25123.9+24.55+1,24600
'26/07/09360+1+0.28225.48,1183113.81,11413.71,11713.8+3.25+1,04800
'26/07/08359-11-2.972569,2813513.71,27713.81,27513.7-2.5-714.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0737000719.926,636659.032,4019.012,4069.03+5.65+869.200
'26/07/06370+1+0.27512.418,97311322.14,19022.14,19222.1+1.75+154.900
'26/07/03369-11.5-3.02714.226,32422531.58,29331.58,30531.5+12.1+537.800
'26/07/02380.5+23.5+6.582,02474,62953826.619,55126.219,94726.7+395.8+7,35700
'26/07/01357+11+3.18779.527,664203267,16525.97,21126.1+46+2,26600
'26/06/30346-0.5-0.14793.527,52210413.13,60713.13,60513.1-1.8-173.100
'26/06/29346.5-4-1.141,44350,30745231.315,75531.315,78631.4+30.95+684.700
'26/06/26350.5-5-1.411,07537,47729127.110,1162710,15727.1+40.3+1,38500
'26/06/25355.5+7+2.011,16341,77135030.112,5353012,57230.1+37.3+1,06600
'26/06/24348.5+5+1.46808.528,282186236,47022.96,51123+41.65+2,23900
'26/06/23343.5-2.5-0.721,29744,76437729.112,9962913,02029.1+23.9+63400
'26/06/22346-12-3.351,13339,39323320.68,10420.68,13120.6+26.55+1,13910.09
'26/06/18358+8.5+2.431,30645,41826019.98,87619.59,04719.9+171.6+6,60200
'26/06/17349.5-1.5-0.43923.732,29221423.27,47023.17,52323.3+52.7+2,46300
'26/06/16351+7+2.03937.232,80911011.73,83211.73,83211.7+0.15+13.6400
'26/06/15344-4.5-1.29463.816,02712226.34,21426.34,23326.4+19.05+1,56100
'26/06/12348.5+11.5+3.41567.319,65413423.64,62723.54,64923.7+22.2+1,65700
'26/06/11337-0.5-0.1541613,92012730.54,25430.64,26530.6+11+866.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/10337.5+4.5+1.3563221,27825640.58,59440.48,59940.4+4.9+191.400
'26/06/09333+5.5+1.68635.621,02614923.44,92923.44,94423.5+15.55+1,04400
'26/06/08327.5-1-0.31,25641,01430023.99,77623.89,77723.8+1.6+53.3300
'26/06/05328.5-3-0.9583.219,2088815.12,90115.12,91515.2+13.75+1,56200
'26/06/04331.5+7.5+2.31748.824,64316922.65,55222.55,57222.6+20.55+1,21600
'26/06/03324+2+0.622,16970,08034015.710,99215.711,01815.7+25.85+760.300
'26/06/02322-2-0.621,96863,3081849.355,9109.345,9269.36+15.55+845.100
'26/06/01324+6.5+2.052,26173,02826311.68,47411.68,49111.6+16.8+638.800
'26/05/29317.5+9+2.921,16336,97017915.45,67715.45,71315.5+35.4+1,97800
'26/05/28308.5+2.5+0.82650.219,88919329.75,89829.75,91929.8+21.9+1,13500
'26/05/27306-9.5-3.01824.225,41014717.84,53117.84,56818+37.7+2,56510.12
'26/05/26315.5-3.5-1.1876.727,805158185,010185,03818.1+27.8+1,75900
'26/05/25319+2.5+0.791,81957,71938621.212,24121.212,27421.3+33.2+860.100
'26/05/22316.5-1.5-0.47992.231,29410610.73,34410.73,34710.7+3+28300
'26/05/21318+9+2.911,33242,25314010.54,43210.54,43410.5+2+142.900
'26/05/20309-8-2.521,42043,83222215.66,83815.66,90315.7+65.65+2,95710.07
'26/05/19317+1+0.321,68753,44534320.310,85120.310,91820.4+66.8+1,94800
'26/05/18316+1+0.321,09234,54829426.99,25226.89,33427+82.3+2,79900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/15315-13-3.962,01263,32762531.119,59630.919,76931.2+173.6+2,77700
'26/05/14328-6.5-1.94816.526,872212266,97325.96,99126+17.75+837.300
'26/05/13334.5001,10936,97113111.84,36011.84,37611.8+15.95+1,21800
'26/05/12334.5-0.5-0.151,23841,10236229.211,88728.912,06829.4+181.2+5,00600
'26/05/11335-8-2.33848.728,394212257,095257,10925+13.8+650.900
'26/05/08343+16+4.891,13138,51933129.311,23429.211,30829.4+73.9+2,23300
'26/05/07327-13-3.821,71255,58855932.718,13132.618,21032.8+79.7+1,42600
'26/05/06340-4.5-1.311,31644,96920215.36,93315.46,91615.4-17.3-856.400
'26/05/05344.5+0.5+0.15309.710,71268222,35121.92,35622+4.8+705.900
'26/05/04344-7-1.99932.532,17921022.57,24422.57,26222.6+18.65+888.100
'26/04/30351-0.5-0.14914.932,01016618.15,78718.15,81218.2+24.9+1,50000
'26/04/29351.5-5.5-1.54648.722,83312719.64,48719.74,47519.6-11.75-925.200
'26/04/28357+6.5+1.85986.234,92715916.15,60916.15,64316.2+34.35+2,16000
'26/04/27350.5-5.5-1.541,19841,98522718.97,93818.97,96519+27+1,18900
'26/04/24356-6.5-1.791,19342,31120517.27,26717.27,28017.2+13.55+66100
'26/04/23362.5-9.5-2.55723.926,25516522.85,98522.85,98922.8+4.05+245.500
'26/04/22372-6.5-1.72617.122,94121234.47,87734.37,88534.4+7.3+344.300
'26/04/21378.5+9+2.44814.530,63824029.58,98129.39,04429.5+62.6+2,60800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/20369.5+1+0.27495.818,34399203,65619.93,66420+8.3+838.400
'26/04/17368.5-1.5-0.41544.720,1548515.63,14315.63,13815.6-4.75-558.810.18
'26/04/16370+13+3.64549.220,24714726.85,40326.75,42926.8+26.35+1,79310.18
'26/04/15357-20-5.311,37249,44827219.89,85219.99,80019.8-52-1,91200
'26/04/14377+7+1.89934.434,85821723.28,05323.18,13223.3+79.15+3,64700
'26/04/13370+14+3.931,19944,89420316.97,632177,56316.8-69.35-3,41600
'26/04/10356+4+1.14367.113,07910227.83,63027.83,63627.8+5.5+539.200
'26/04/09352+1.5+0.43631.822,15416526.15,765265,79326.1+27.85+1,68800
'26/04/08350.5+9+2.64789.327,71824430.98,54230.88,59231+50.6+2,07400
'26/04/07341.5+4.5+1.3480527,16616720.75,60420.65,63020.7+26+1,55700
'26/04/02337-9-2.61,38646,57221115.27,09015.27,10215.2+12.4+587.700
'26/04/01346+16+4.851,24642,49635128.211,92728.112,03628.3+108.8+3,10000
'26/03/31330-4.5-1.351,60052,83624515.38,09315.38,09415.3+0.6+24.4900
'26/03/30334.5-10.5-3.04834.428,03619723.66,60923.66,63023.6+21.15+1,07400
'26/03/27345+5+1.471,16239,60422619.47,68019.47,70619.5+26.35+1,16600
'26/03/26340-2.5-0.731,51751,39928718.99,71718.99,75019+32.65+1,13840.26
'26/03/25342.5-24.5-6.682,80796,41437913.513,07013.613,01513.5-55.65-1,46840.14
'26/03/24383+4.5+1.19661.625,4398713.23,34313.13,34913.2+6.15+706.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/23378.5-5.5-1.43460.617,4739921.53,74121.43,76621.6+25+2,52500
'26/03/20384+0.5+0.13776.529,61616821.66,39521.66,42521.7+30.4+1,81000
'26/03/19383.5-12.5-3.161,66064,49953332.120,6243220,85332.3+228.6+4,29000
'26/03/18396-7-1.741,10443,79121819.78,65419.88,67319.8+18.85+864.700
'26/03/17403+2+0.5920.536,76128631.111,4003111,44731.1+47.7+1,66800
'26/03/16401+15+3.891,16046,12224821.49,82321.39,83821.3+15.3+616.900
'26/03/13386-1-0.261,00839,02524424.29,44824.29,47424.3+26.4+1,08200
'26/03/12387-7-1.781,35753,13933724.813,10224.713,24224.9+140.2+4,16000
'26/03/11394+27+7.361,10843,24323421.19,061219,15721.2+96.3+4,11510.09
'26/03/10367+2+0.55690.625,38422332.38,19732.38,21232.4+15.55+697.300
'26/03/09365-11-2.93809.729,70132740.411,98940.412,02540.5+35.75+1,09300
'26/03/06376+8+2.17746.628,29129639.611,16439.511,20639.6+42.65+1,44100
'26/03/05368+6+1.661,43152,78442729.815,74629.815,81530+68.9+1,61400
'26/03/04362-20-5.2488132,4303083511,33234.911,38135.1+49.45+1,60600
'26/03/03382-8.5-2.18880.333,64930734.911,74134.911,74834.9+6.4+208.500
'26/03/02390.5-13-3.221,27349,87943133.916,89533.916,97334+78.5+1,82100
'26/02/26403.5-16-3.8118,465745,8801,0945.9244,2755.9444,3615.95+85.85+784.700
'26/02/25419.5+9+2.192,17091,23346321.319,45621.319,44121.3-15.3-330.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/24410.5-1.5-0.36811.333,33021526.58,83926.58,84726.5+8.05+374.400
'26/02/23412+12+31,83975,18142623.217,35023.117,42523.2+74.8+1,75600
'26/02/11400-23-5.442,577103,46670127.228,15327.228,43727.5+284.8+4,06300
'26/02/10423+7.5+1.81768.632,2389912.94,14312.94,15512.9+11.95+1,20700
'26/02/09415.5-1.5-0.36429.417,867159376,618376,63237.1+13.8+867.900
'26/02/06417+1+0.24443.818,42211726.44,84026.34,86426.4+24.45+2,09000
'26/02/05416-1-0.241,61166,73925615.910,60715.910,64415.9+36.6+1,43000
'26/02/04417+3.5+0.851,14948,19723120.19,69920.19,69220.1-7.05-305.200
'26/02/03413.5-4.5-1.08865.235,946216258,972258,98625+14.15+655.100
'26/02/02418-9-2.111,76373,93133418.913,99518.914,01219+17.1+51200
'26/01/30427+13+3.142,24596,78556024.924,07124.924,24125+169.9+3,03500
'26/01/29414-0.5-0.122,23592,56625411.410,51711.410,53811.4+20.75+816.900
'26/01/28414.5-10-2.361,04743,38113312.75,53112.85,52712.7-4.25-319.500
'26/01/27424.5+8+1.92353.814,91610228.84,29228.84,30428.9+12.2+1,19600
'26/01/26416.5-4-0.95608.625,5329315.33,90715.33,90515.3-1.15-123.700
'26/01/23420.5+10.5+2.561,93178,9551678.656,7648.576,8618.69+97+5,80800
'26/01/22410-5-1.21,23950,76121817.68,91817.68,96317.7+44.4+2,03700
'26/01/21415-13-3.04769.431,95317823.17,39723.17,40323.2+5.95+334.310.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/20428+9+2.15515.421,86611522.34,86922.34,89022.4+20.55+1,78700
'26/01/19419+1+0.2468628,85719628.68,23828.58,25228.6+14.55+742.300
'26/01/16418-5-1.18683.228,81013419.65,62719.55,65619.6+29.75+2,22000
'26/01/15423+25+6.281,50563,35338725.716,23125.616,30725.7+76.6+1,97900
'26/01/14398+4+1.02232.19,1793113.41,21913.31,22413.3+4.3+1,38700
'26/01/1339400415.716,2249222.13,58022.13,59322.1+13.35+1,45100
'26/01/12394+17+4.51866.133,56314216.45,46716.35,50416.4+37.35+2,63000
'26/01/09377-2-0.53529.719,96111922.54,48022.44,49022.5+9.7+815.100
'26/01/08379+6+1.61825.531,13120424.77,67424.67,69524.7+20.8+1,02000
'26/01/07373+1.5+0.4533.519,8149417.63,49217.63,49917.7+6.3+670.200
'26/01/06371.5+7+1.92530.119,5218816.63,23816.63,24316.6+5.15+585.200
'26/01/05364.5-2-0.551,00236,55022021.98,02221.98,03822+16.2+736.400
'26/01/02366.5+5.5+1.52527.219,33110920.73,99620.74,00120.7+5.25+481.700
'25/12/3136100367.813,34881222,941222,94522.1+3.95+487.700
'25/12/30361-4-1.1514.618,57513225.74,76325.64,76925.7+6.45+488.600
'25/12/29365-1.5-0.41502.918,39812825.54,68025.44,68725.5+6.75+527.300
'25/12/26366.5-11.5-3.04537.719,962448.181,6348.191,6378.2+2.55+579.500
'25/12/24378-0.5-0.13303.911,505247.9908.87.9909.47.9+0.6+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/23378.5-2.5-0.661,75766,5291488.425,6008.425,6038.42+3.15+212.800
'25/12/22381-5.5-1.42705.227,04111516.34,42416.44,44416.4+19.2+1,67000
'25/12/19386.5+9.5+2.521,10342,49322820.78,72820.58,77520.7+46.9+2,05700
'25/12/18377+6+1.62586.722,1209716.53,64316.53,64916.5+6.85+706.200
'25/12/17371+0.5+0.1379829,64514918.75,53618.75,54418.7+8.3+55700
'25/12/16370.5-15.5-4.021,00237,42615715.75,88815.75,88415.7-3.55-226.100
'25/12/15386+0.5+0.13664.925,26522734.18,57433.98,65334.2+78.55+3,46000
'25/12/12385.5-1-0.26734.228,15510213.93,92213.93,93114+8.8+862.700
'25/12/11386.5-6.5-1.652,730105,68567424.726,02624.626,11024.7+84.55+1,25400
'25/12/10393-1.5-0.38585.822,9467212.32,81712.32,82112.3+4.4+611.100
'25/12/09394.5+2+0.51877.234,21019922.77,74722.67,76922.7+21.45+1,07800
'25/12/08392.5-0.5-0.13957.237,359919.513,5539.513,5609.53+7.1+780.200
'25/12/05393+11.5+3.011,04440,70519718.97,66618.87,68118.9+15.15+76900
'25/12/04381.5+3+0.79959.436,42314114.75,34214.75,36714.7+24.25+1,72000
'25/12/03378.5-0.5-0.13660.225,04611417.34,31017.24,33117.3+21.15+1,85500
'25/12/02379+6.5+1.74760.128,83513617.95,16717.95,16417.9-2.95-216.900
'25/12/01372.500452.816,9609721.43,62421.43,63721.4+13.15+1,35600
'25/11/28372.5-4.5-1.19536.120,01512623.54,70523.54,71323.5+7.95+63100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/27377-5-1.31454.117,16612527.54,72827.54,73427.6+5.35+42800
'25/11/26382+10.5+2.83694.126,54014520.95,52820.85,55520.9+27.1+1,86900
'25/11/25371.5-2-0.54433.916,1068118.73,00018.63,01518.7+15.05+1,85800
'25/11/24373.5+6.5+1.771,88570,62046824.817,53824.817,55224.9+14.15+302.400
'25/11/21367+1.5+0.41615.722,59512520.34,58320.34,58920.3+6.1+48800
'25/11/20365.5+4+1.11358.313,1256217.32,26917.32,27617.3+7.1+1,14500
'25/11/19361.5-1.5-0.41572.220,75817530.66,35030.66,37430.7+23.9+1,36600
'25/11/18363-9.5-2.55738.426,89814619.85,31519.85,34019.9+24.7+1,69200
'25/11/17372.5+4.5+1.22454.716,95414331.55,32931.45,33431.5+5.5+384.600
'25/11/14368+1+0.271,24346,16639031.414,47431.414,52231.5+48.3+1,23800
'25/11/13367-11.5-3.041,26246,27946436.817,00736.717,05536.9+48+1,03400
'25/11/12378.5+7+1.88930.535,27422223.98,40123.88,43023.9+28.85+1,30000
'25/11/11371.500535.519,971118224,40422.14,40722.1+3.45+292.400
'25/11/10371.5+1.5+0.41495.618,32715631.55,76231.45,77331.5+10.65+682.700
'25/11/07370-4-1.07476.717,64411323.74,18023.74,18723.7+6.95+61500
'25/11/06374+4+1.08434.416,22716938.96,31038.96,32038.9+9.9+585.800
'25/11/05370-2-0.542,17479,31357426.420,87926.321,02226.5+143.2+2,49400
'25/11/04372-5.5-1.46576.621,59914224.65,30624.65,34024.7+33.9+2,38700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/03377.5+7.5+2.03630.823,76311017.44,13017.44,14517.4+15+1,36400
'25/10/31370-4.5-1.21,11741,38623220.88,55420.78,65220.9+98.3+4,23700
'25/10/30374.5+0.5+0.13913.134,025210237,80222.97,84423.1+41.35+1,96900
'25/10/29374-3-0.8950.535,71014415.25,40215.15,42515.2+22.3+1,54900
'25/10/28377-1.5-0.41,69263,31329117.210,85817.210,93517.3+76.75+2,63700
'25/10/27378.5-1.5-0.391,49457,03333122.212,63722.212,68022.2+42.8+1,29300
'25/10/23380-11-2.811,87571,54738120.314,51220.314,57920.4+67.3+1,76600
'25/10/2239100517.920,35111121.44,35721.44,35621.4-0.85-76.5800
'25/10/21391-6-1.511,58162,210221148,708148,72014+11.1+502.300
'25/10/20397+2.5+0.63567.722,62010618.74,22118.74,23218.7+11.4+1,07500
'25/10/17394.5-6-1.5789.831,47011414.44,52814.44,55114.5+23.25+2,03900
'25/10/16400.5+2+0.51,18247,39119216.37,70716.37,71016.3+3.25+169.300
'25/10/15398.5-7.5-1.851,90075,20454628.721,53328.621,69428.8+161+2,94900
'25/10/14406+3+0.74820.133,65621826.68,94126.68,96926.6+28.3+1,29800
'25/10/13403-13-3.121,23849,85638631.215,54531.215,56731.2+22.5+582.900
'25/10/09416-11-2.581,06244,60014113.35,93413.35,96513.4+31.55+2,23800
'25/10/08427+4.5+1.0773231,177212298,96428.89,06329.1+98.95+4,66700
'25/10/07422.5+9+2.18814.534,17629135.712,17735.612,27235.9+95+3,26500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/03413.5-13.5-3.16914.737,86828931.611,93931.511,98131.6+42.65+1,47600
'25/10/02427+8+1.91593.625,319101174,300174,31517+15.1+1,49500
'25/10/01419-5.5-1.3603.625,43213221.95,57121.95,57421.9+3.15+238.600
'25/09/30424.5-8-1.8564127,40511317.64,84017.74,85117.7+11.8+1,04400
'25/09/26432.5-2-0.46604.426,24815425.56,67925.46,69925.5+19.35+1,25600
'25/09/25434.5-12.5-2.8769.833,85917222.37,54622.37,61222.5+66.1+3,84300
'25/09/24447+5+1.13492.521,9689719.74,32619.74,32819.7+2.1+216.500
'25/09/23442-10.5-2.3270131,361147216,572216,60521.1+32.6+2,21800