≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 現股當沖(日)

8114 振樺電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5179-1.5-0.84%2.23%179.5180176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3606,397萬478753股/筆177.71.938.17-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3255,817萬356913張/筆178.9+0.5 (+0.28%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.84%)

財報評分: 最新81分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

• 振樺電除息基準日暨調整配息率 (公告訊息 06/09 16:55)

• 振樺電2026年股東常會重要決議事項 (公告訊息 06/09 16:55)

8114 振樺電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/21177.5-1.5-0.84360.16,3976919.21,22519.11,22919.2+4.5+652.200
'26/09/18179+0.5+0.28325.15,8174413.5785.313.5788.713.6+3.4+772.700
'26/09/17178.5+1.5+0.85347.76,1974111.8729.211.8731.811.8+2.55+62200
'26/09/16177+1+0.57316.85,5935015.8881.415.8884.315.8+2.95+59000
'26/09/15176-3.5-1.95263.94,6895219.7926.819.8925.419.7-1.4-269.200
'26/09/14179.5+2+1.13282.85,0676924.41,23024.31,23524.4+4.75+688.400
'26/09/11177.5-1-0.56483.78,5826814.11,203141,21014.1+6.35+933.800
'26/09/10178.5-1.5-0.83318.85,6806319.81,12219.71,12319.8+1.8+285.700
'26/09/0918000525.99,4457313.91,30913.91,31413.9+5.6+767.100
'26/09/08180-9.5-5.011,28723,36819014.83,46014.83,46714.8+7.4+389.510.08
'26/09/07189.5-5-2.57562.610,7127413.21,41213.21,41113.2-1-135.100
'26/09/04194.5+5.5+2.91290.35,6196522.41,25222.31,25622.4+4.15+638.500
'26/09/03189-9.5-4.79639.212,32713521.12,61321.22,61521.2+2.6+192.600
'26/09/02198.5+2.5+1.28248.34,92057231,12822.91,12822.9+0.75+131.600
'26/09/01196+4+2.08326.16,3749127.91,77227.81,78328+11.55+1,26900
'26/08/31192-3-1.54472.99,1466213.11,20013.11,20513.2+5.2+838.700
'26/08/28195-2.5-1.27324.56,40865201,28620.11,28620.1+0.25+38.4600
'26/08/27197.5-0.5-0.25312.16,1846420.51,26720.51,26920.5+1.6+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/26198+3+1.54309.66,1195818.71,14418.71,14618.7+2.65+456.900
'26/08/25195-0.5-0.26425.98,18015536.42,97636.42,98236.5+6.15+396.800
'26/08/24195.5-3-1.51284.15,5955017.6989.917.7987.817.7-2.1-42000
'26/08/21198.500288.25,6975418.71,06718.71,06918.8+1.3+240.700
'26/08/20198.5+1.5+0.76414.28,17912329.72,42729.72,43029.7+3.3+268.300
'26/08/19197+1.5+0.77481.79,46217536.33,43436.33,44336.4+9.35+534.300
'26/08/18195.5-8-3.9387917,30217319.73,40819.73,42419.8+16.7+965.300
'26/08/17203.5-0.5-0.25404.38,24713934.42,83634.42,83734.4+0.6+43.1710.25
'26/08/14204-10.5-4.9799.916,54920225.34,18025.34,20425.4+23.95+1,18600
'26/08/13214.5-0.5-0.23533.311,50017332.43,72932.43,73432.5+4.9+283.200
'26/08/12215+3.5+1.6559412,67320434.34,34534.34,35634.4+11.7+573.500
'26/08/11211.5-12-5.371,34828,83446634.69,97734.69,99634.7+19+407.700
'26/08/10223.5-2-0.891,20326,90051943.111,59943.111,63143.2+31.35+60400
'26/08/07225.5001,16626,67635630.58,14330.58,16330.6+19.45+546.310.09
'26/08/06225.5-4.5-1.9699122,50441942.39,50042.29,52642.3+26.85+640.810.1
'26/08/05230+6+2.681,77241,04967137.915,51937.815,52737.8+8.1+120.750.28
'26/08/04224+9+4.191,70437,62079546.717,43746.317,56146.7+124.4+1,56500
'26/08/03215+19.5+9.971,26426,740266215,51620.65,57620.9+60+2,25600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/31195.5+4+2.092,16542,8241,20955.923,89455.823,91855.9+24.65+203.950.23
'26/07/30191.5-18-8.592,24543,0041,14350.921,9405121,96551.1+24.95+218.310.04
'26/07/29209.5-4-1.871,59332,91391957.718,99057.719,08258+92.05+1,00210.06
'26/07/28213.5-4-1.84975.220,71948449.610,27149.610,32949.9+58.1+1,20000
'26/07/27217.5-12.5-5.431,96343,06699350.621,72050.421,95851+237.5+2,392100.51
'26/07/24230-2-0.865,051119,6782,92257.969,22457.869,14857.8-75.5-258.490.18
'26/07/23232+11+4.984,10694,9372,12651.849,03851.749,22251.8+183.8+864.8200.49
'26/07/22221+20+9.951,84239,77940021.78,45521.38,61721.7+162.2+4,05600
'26/07/21201+18+9.84634.812,52517026.83,33326.63,35726.8+23.3+1,37100
'26/07/20183-1.5-0.81496.99,085164332,99432.92,99733+3.6+219.510.2
'26/07/17184.5-9.5-4.9612.411,43615725.62,92425.62,95325.8+29.75+1,89500
'26/07/16194-1.5-0.77205.13,9934220.5816.920.5818.920.5+2+476.200
'26/07/15195.5-2.5-1.26272.65,31360221,171221,17522.1+3.45+57500
'26/07/14198-1.5-0.75592.111,55421436.14,163364,18836.3+25.55+1,19400
'26/07/13199.5-4.5-2.21497.19,97511322.72,27722.82,26922.8-7.4-654.940.8
'26/07/09204-6.5-3.09642.513,32418128.23,75528.23,75928.2+4.3+237.600
'26/07/08210.5-6-2.77756.716,119303406,47040.16,48040.2+10.65+351.500
'26/07/07216.5+11+5.352,18747,45475634.616,40134.616,43734.6+36.1+477.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/06205.5+2.5+1.23725.214,94418825.93,86925.93,87225.9+2.65+14100
'26/07/03203+13+6.84718.114,25915922.13,131223,16222.2+30.7+1,93100
'26/07/02190+7.5+4.11396.47,3777318.41,33618.11,35418.4+17.55+2,40400
'26/07/01182.5-1-0.54424.17,77489211,634211,63121-2.35-26400
'26/06/30183.5+1+0.55480.88,8138417.51,53817.51,54317.5+4.35+517.900
'26/06/29182.5-2.5-1.35558.510,26014726.32,69826.32,70426.4+6.1+41500
'26/06/26185-4-2.12705.913,2338612.21,62312.31,60912.2-14.1-1,64030.42
'26/06/25189-8-4.062,25243,869337156,68115.26,60915.1-71.85-2,13250.22
'26/06/24208.5+1.5+0.721,11422,92424221.74,96721.74,97921.7+11.85+489.700
'26/06/23207-4.5-2.13985.320,59513213.42,76313.42,75713.4-6.25-473.500
'26/06/22211.5-0.5-0.241,27526,97833926.67,13826.57,19326.7+54.55+1,60900
'26/06/18212+3+1.4460512,85013822.82,92822.82,93322.8+5.4+391.300
'26/06/17209+1+0.48828.817,08127933.75,74233.65,77133.8+28.75+1,03010.12
'26/06/16208-1-0.481,36528,69244332.59,33732.59,31432.5-22.4-505.600
'26/06/15209-1.5-0.71991.921,176387398,30839.28,28039.1-28.1-726.100
'26/06/12210.5+2.5+1.2978.420,868274285,845285,87128.1+26.65+972.600
'26/06/11208+5.5+2.721,46730,46673249.915,15149.715,26450.1+113+1,54410.07
'26/06/10202.5-6.5-3.111,11422,89730327.26,22527.26,24927.3+23.6+778.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/09209+2.5+1.212,37249,21882234.716,90934.417,09834.7+189+2,30010.04
'26/06/08206.5-22.5-9.83463.19,564000000000
'26/06/05229-9.5-3.981,34030,93234425.77,94925.77,98125.8+31.4+912.810.07
'26/06/04238.5-7.5-3.051,26530,410278226,705226,69422-10.6-381.300
'26/06/03246-8.5-3.341,33733,44841030.710,26630.710,29830.8+32.7+797.600
'26/06/02254.5-5-1.932,33758,39992639.622,99439.423,25639.8+262.2+2,83110.04
'26/06/01259.5+13.5+5.492,14854,54177936.319,59335.919,80636.3+213.6+2,74130.14
'26/05/29246001,50537,34557338.114,1943814,27038.2+75.9+1,32510.07
'26/05/28246-21-7.871,30733,44213410.25
'26/05/27267+6.5+2.51,39636,76414310.24
'26/05/26260.5+0.5+0.1973118,965446.02
'26/05/25260+23.5+9.941,51138,510251.65
'26/05/22236.5-5.5-2.27491.311,74351.02
'26/05/21242+5+2.11635.315,350457.08
'26/05/20237+21.5+9.98968.522,342202.07
'26/05/19215.5+1.5+0.7647.214,230294.48
'26/05/18214-2-0.93926.319,37490.97
'26/05/15216-24-101,74439,90919711.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/14240-7-2.833,35081,6311,53245.737,33745.737,50545.9+167+1,09000
'26/05/13247+7.5+3.136,292155,8502,85645.470,40545.270,95645.5+550.7+1,928100.16
'26/05/12239.5+21.5+9.865,333124,1531,79733.741,65633.641,68033.6+23.25+129.440.08
'26/05/11218+19.5+9.823,56176,37893626.319,95826.120,12226.3+163.9+1,75110.03
'26/05/08198.5+18+9.973,26264,1381,07933.121,11832.921,21233.1+93.8+869.340.12
'26/05/07180.5+3+1.69482.68,7047816.21,40216.11,40516.1+3.05+39100
'26/05/06177.5-1.5-0.84694.512,3388812.71,56512.71,56712.7+1.85+210.200
'26/05/05179-3-1.65574.210,28110718.61,92018.71,91518.6-4.95-462.600
'26/05/04182-2-1.09868.615,54324428.14,354284,39528.3+40.4+1,65600
'26/04/30184004317,9047116.51,30116.51,30516.5+4.2+591.500
'26/04/29184-5.5-2.969012,75913319.32,47119.42,47119.4+0.35+26.3200
'26/04/28189.5+4+2.16825.515,737206253,91924.93,92224.9+2.75+133.500
'26/04/27185.500716.913,11219727.53,59627.43,61527.6+18.4+93400
'26/04/24185.5-1-0.541,04319,472250244,65823.94,68824.1+30.35+1,21440.38
'26/04/23186.5-7-3.621,98738,17675838.214,60338.314,59738.2-6.25-82.4500
'26/04/22193.5+7.5+4.031,07120,34826724.95,03924.85,05824.9+18.4+689.100
'26/04/21186+9+5.081,43826,85936125.16,716256,77725.2+61+1,69010.07
'26/04/20177+3+1.72504.78,924111221,95721.91,96422+6.45+581.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/17174+3+1.75304.95,2976621.61,14521.61,14821.7+3.3+50000
'26/04/16171+2+1.182854,8764816.8821.316.8821.816.9+0.45+93.7500
'26/04/15169+3.5+2.11336.55,6404413.173713.1738.613.1+1.5+340.900
'26/04/14165.5+1.5+0.91347.95,7875716.4947.716.4948.416.4+0.65+11400
'26/04/13164-4-2.38767.912,6208410.91,38210.91,38511+3.4+404.800
'26/04/10168-1-0.59408.16,8684210.371010.3708.210.3-1.85-440.500
'26/04/09169-5-2.87673.811,452101151,72815.11,71215-15.95-1,57910.15
'26/04/08174+6.5+3.88465.38,1216413.81,11313.71,11713.8+4.55+710.900
'26/04/07167.5+0.5+0.3221.43,695177.682847.69284.67.7+0.55+323.500
'26/04/02167-2.5-1.47257.44,3132610.1437.710.1435.210.1-2.45-942.300
'26/04/01169.5+4+2.42276.74,705186.51305.46.49306.46.51+0.95+527.800
'26/03/31165.5-5-2.93636.510,6319314.61,55714.61,56114.7+4.35+467.700
'26/03/30170.5-4.5-2.57297.35,0883210.8548.110.8548.510.8+0.4+12500
'26/03/27175-0.5-0.28265.24,6135821.91,01021.91,00921.9-1.25-215.500
'26/03/26175.5-1-0.57250.24,4204317.2759.817.2759.617.2-0.25-58.1400
'26/03/25176.500325.85,7677723.61,36323.61,36723.7+4.3+558.400
'26/03/24176.5-1-0.56328.15,82510732.61,89732.61,90032.6+3.15+294.400
'26/03/23177.5-5.5-3.01454.78,14411224.62,00424.62,00624.6+1.55+138.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/20183+2.5+1.39686.212,65920529.93,77729.83,78129.9+3.5+170.720.29
'26/03/19180.5-5-2.7542.19,81110920.11,97420.11,97820.2+4.35+399.100
'26/03/18185.5+5+2.77971.618,05926427.24,90527.24,91527.2+9.95+376.900
'26/03/17180.5+5+2.8556310,10810318.31,84518.31,84818.3+2.2+213.600
'26/03/16175.500316.25,56276241,337241,33924.1+2.3+302.600
'26/03/13175.5+1.5+0.86280.24,9059433.51,63533.31,64833.6+13.3+1,41500
'26/03/12174-3.5-1.97529.69,27117833.63,11733.63,12433.7+6.05+339.900
'26/03/11177.5+3.5+2.01477.88,47011223.41,98323.41,99023.5+7.25+647.300
'26/03/10174+5+2.96488.68,54814329.32,49829.22,50029.2+1.55+108.400
'26/03/09169-10.5-5.85734.412,48823131.53,92931.53,93431.5+5+216.500
'26/03/06179.5+8+4.66958.917,11430431.75,39831.55,43131.7+33.25+1,09400
'26/03/05171.5+6+3.63405.16,9569523.51,62723.41,63323.5+5.2+547.400
'26/03/04165.5-9-5.161,00016,76224324.34,07024.34,08524.4+14.95+615.200
'26/03/03174.5-5-2.79511.79,00513025.42,29225.42,30925.6+17.15+1,31900
'26/03/02179.5+2.5+1.41544.69,67120437.53,61737.43,61937.4+2.15+105.410.18
'26/02/26177+1.5+0.851,56427,6201398.892,4428.842,4528.88+9.75+701.400
'26/02/25175.5+1+0.57384.16,7587218.71,26918.81,26718.7-2.2-305.600
'26/02/24174.5-1.5-0.85503.68,8268917.71,56117.71,56217.7+1.1+123.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/23176+3+1.73602.310,49219432.23,37732.23,38032.2+2.95+152.110.17
'26/02/11173+1.5+0.87333.35,7446519.51,11919.51,12119.5+1.85+284.600
'26/02/10171.500253.44,3517830.81,34030.81,34030.8-0.4-51.2800
'26/02/09171.5-4-2.28734.912,62616422.32,82122.32,83122.4+10.4+634.100
'26/02/06175.5+1+0.57536.99,282215403,710403,72040.1+9.4+437.210.19
'26/02/05174.5-7-3.86718.912,7009913.81,75313.81,76313.9+9.2+929.300
'26/02/04181.5-2-1.09435.57,91511125.52,02025.52,01925.5-0.9-81.0800
'26/02/03183.5+5+2.874413,58624633.14,485334,49733.1+11.95+485.800
'26/02/02178.5-0.5-0.28859.615,33225329.44,50129.44,51829.5+16.9+66800
'26/01/30179-8.5-4.531,19021,54132527.35,88727.35,88427.3-3.2-98.4600
'26/01/29187.5-4-2.09919.117,26523725.84,44825.84,45925.8+11.05+466.210.11
'26/01/28191.5-3-1.54887.216,97216118.13,08118.23,09518.2+14.3+888.200
'26/01/27194.5+3.5+1.83654.812,61520531.33,93131.23,95431.3+22.9+1,11700
'26/01/26191-3-1.55580.411,12013122.62,51622.62,51822.6+1.9+14500
'26/01/23194-1.5-0.77509.19,87615229.92,94929.92,95229.9+3.75+246.700
'26/01/22195.5+1.5+0.77448.98,82711325.22,22225.22,22325.2+0.3+26.5500
'26/01/21194-6-3898.517,63319621.83,85421.93,85621.9+2.25+114.800
'26/01/20200-6.5-3.151,71434,28438122.27,62422.27,63422.3+10.6+278.210.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/19206.5+8+4.032,25946,37882136.316,81136.216,91536.5+104.1+1,26860.27
'26/01/16198.5+0.5+0.251,95839,37571836.714,41636.614,45536.7+39.15+545.300
'26/01/15198-2.5-1.252,26144,58181235.916,0283616,04836+20.7+254.930.13
'26/01/14200.5+15+8.092,07940,67452325.210,12724.910,29525.3+168.2+3,21610.05
'26/01/13185.5-5.5-2.881,62630,43039224.17,34624.17,37624.2+30.25+771.700
'26/01/12191+7.5+4.092,43546,29783534.315,7633415,91634.4+153.4+1,83810.04
'26/01/09183.5+5+2.81,56928,63446429.68,48529.68,49029.7+4.95+106.700
'26/01/08178.5+5+2.881,46626,29343229.57,74229.47,76629.5+23.45+542.800
'26/01/07173.5+1.5+0.871,63728,751245154,300154,33615.1+35.6+1,45320.12
'26/01/06172002504,3154417.6759.217.6760.117.6+0.9+204.500
'26/01/05172-4-2.27585.810,14112521.32,16421.32,17321.4+9.05+72400
'26/01/02176-1-0.5683314,918175213,12320.93,15121.1+28.05+1,60300
'25/12/31177+5+2.91367.16,4588623.41,50723.31,51623.5+8.8+1,02300
'25/12/30172-0.5-0.29199.93,4483919.5672.319.5673.619.5+1.25+320.500
'25/12/29172.5+1+0.58147.72,5562718.3465.818.246718.3+1.1+407.400
'25/12/26171.5-2.5-1.44217.63,7523516.1603.616.1603.616.10000
'25/12/24174-1.5-0.85117.82,0622218.7385.218.7384.618.7-0.55-25000
'25/12/23175.5-0.5-0.28139.62,4593525.1616.225.1617.525.1+1.35+385.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2217600151.32,6652717.8475.517.8475.817.9+0.3+111.100
'25/12/19176+5+2.92246.34,297156.09259.56.04262.66.11+3.05+2,03300
'25/12/18171-2.5-1.442644,5277227.31,23227.21,23727.3+4.5+62500
'25/12/17173.5+1+0.58364.56,38213035.72,27135.62,28235.8+10.55+811.500
'25/12/16172.5+1+0.58465.57,95011624.91,98124.91,98425+2.95+254.300
'25/12/15171.5-1.5-0.87149.92,5754026.7687.326.7687.626.7+0.3+7500
'25/12/12173-2-1.14362.86,3309125.11,59225.11,59525.2+3.25+357.100
'25/12/11175+1.5+0.86392.76,9289724.71,71124.71,70924.7-2.1-216.500
'25/12/10173.5+0.5+0.292634,5666524.71,12924.71,12824.7-0.45-69.2300
'25/12/09173-2.5-1.42213.23,706219.85365.59.86365.99.87+0.4+190.500
'25/12/08175.5+1.5+0.863456,0327421.51,29421.51,29521.5+1.1+148.600
'25/12/05174-10-5.431,51626,43533121.85,78221.95,79021.9+8.5+256.800
'25/12/04184-1-0.54570.310,48517330.33,18930.43,20230.5+12.55+725.400
'25/12/03185+2+1.092795,1553311.8609.511.8610.211.8+0.7+212.100
'25/12/02183-2.5-1.35311.35,7476019.31,10619.21,10819.3+1.9+316.700
'25/12/01185.5-2.5-1.33386.37,2068321.51,54821.51,55421.6+6.15+74100
'25/11/28188-2-1.05374.17,0168322.21,55722.21,55922.2+2+24110.27
'25/11/27190+0.5+0.26334.36,3326318.81,19218.81,19318.8+1.3+206.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/26189.5+5.5+2.99713.113,40114019.62,62019.62,63119.6+10.85+77510.14
'25/11/25184-2.5-1.34948.917,529285305,27630.15,28130.1+5.05+177.210.11
'25/11/24186.5+5.5+3.041,87835,00263733.911,87533.911,90134+25.7+403.510.05
'25/11/21181-8.5-4.49772.413,99526434.24,77434.14,80134.3+26.7+1,01100
'25/11/20189.5+7.5+4.121,35325,52564747.812,18747.712,23047.9+42.45+656.100
'25/11/19182+4.5+2.54858.815,34529033.85,13933.55,22034+81.5+2,81000
'25/11/18177.5-6-3.27678.312,16016424.22,93824.22,94624.2+8.65+527.400
'25/11/17183.5-5-2.65316.35,8678526.91,57726.91,57926.9+2.9+341.200
'25/11/14188.5-2-1.05275.75,1967226.11,35626.11,35826.1+1.35+187.500
'25/11/13190.500395.77,54014436.42,74336.42,74636.4+2.75+19110.25
'25/11/12190.5-4.5-2.31624.812,02215925.43,06525.53,06025.5-5.65-355.300
'25/11/11195-2-1.02517.210,100124242,419242,43024.1+11.05+891.100
'25/11/10197-3-1.5370.37,31510728.92,11428.92,11929+4.5+420.600
'25/11/07200-7.5-3.61983.119,56527227.75,40727.65,43327.8+26.2+963.200
'25/11/06207.5+4+1.97239.54,9575121.31,05521.31,05621.3+1.2+235.300
'25/11/05203.5-3-1.45335.66,8507321.81,49121.81,49421.8+2.55+349.300
'25/11/04206.5-11.5-5.28628.413,21413321.22,80121.22,80021.2-1.15-86.4700
'25/11/03218+1+0.46471.810,29810722.72,33822.72,34022.7+1.6+149.510.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/31217-2.5-1.14900.619,80827330.36,00530.36,05530.6+50.25+1,84110.11
'25/10/30219.5+10.5+5.021,04823,05936034.47,95034.57,96134.5+10.6+294.430.29
'25/10/29209-0.5-0.24291.36,1648228.11,73928.21,73828.2-0.8-97.5600
'25/10/28209.5-1-0.48221.94,6756830.61,43230.61,43330.7+1.2+176.500
'25/10/27210.5+1+0.48234.84,9565925.11,24725.21,24425.1-3.05-516.900
'25/10/23209.500129.42,7143426.3712.626.3712.826.3+0.25+73.5300
'25/10/22209.5+3+1.45184.13,8522111.4436.611.344011.4+3.4+1,61900
'25/10/21206.5+1.5+0.73137.12,8483626.3746.826.274826.3+1.1+305.600
'25/10/20205-4.5-2.15211.84,3764219.887219.9872.119.9+0.15+35.7100
'25/10/17209.5+0.5+0.24355.97,3958523.91,75823.81,77324+14.6+1,71800
'25/10/16209+2+0.97205.54,3006029.21,25129.11,25529.2+3.6+60000
'25/10/15207+1.5+0.73246.55,0794919.91,00919.91,01119.9+2.15+438.800
'25/10/14205.5-6.5-3.07412.48,61810826.22,26326.32,26826.3+5.45+504.600
'25/10/13212-3-1.4371.17,75610929.42,25329.12,28229.4+28.7+2,63300
'25/10/09215-4-1.83504.610,9487615.11,65015.11,65115.1+0.55+72.3700
'25/10/08219-9-3.95790.117,28522728.74,96328.74,98228.8+19.2+845.800
'25/10/07228-0.5-0.22363.18,3308523.41,95023.41,95123.4+0.55+64.7100
'25/10/03228.5+2.5+1.11342.77,87013338.83,06038.93,06038.9-0.6-45.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/02226-1-0.441403,1743525793.825793.625-0.1-28.5700
'25/10/01227-2-0.87157.33,5954729.91,07429.91,07629.9+2.3+489.400
'25/09/30229+6.5+2.92228.35,1785524.11,24023.91,24824.1+7.45+1,35500
'25/09/26222.5-6-2.63500.611,12914829.63,29129.63,29329.6+2.25+15200
'25/09/25228.5-2-0.873016,8918327.61,89727.51,90327.6+5.3+638.600
'25/09/24230.5+1+0.44208.74,7886129.21,40029.21,39929.2-1.2-196.700
'25/09/23229.5+0.5+0.222225,102401891818920.718+2.7+67500