≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 現股當沖(日)

6605 帝寶

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139136+3+2.21%3.31%136.5140135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5397,435萬4921.09張/筆1381.158.590.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0291.4億1,210850張/筆1360 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.21%)

財報評分: 最新53分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

• 帝寶對MAXZONE背書保證達處理準則第25條第1項第4款之規定 (公告訊息 06/16 16:52)

• 帝寶董事會決議通過清算子公司 DEPO AUTO LAMP(M) SDN.BHD. (公告訊息 06/16 16:30)

• 帝寶董事會決議配息基準日 (公告訊息 06/16 15:59)

• 帝寶2026年6月16日股東常會之重要決議事項 (公告訊息 06/16 15:27)

6605 帝寶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18139+3+2.21538.77,435499.1671.29.03674.89.08+3.55+724.500
'26/09/17136001,02913,98711711.41,59011.41,59711.4+6.55+559.800
'26/09/16136-1.5-1.09172.12,352158.72205.68.742068.76+0.35+233.300
'26/09/15137.5+1.5+1.1278.63,8283311.8452.411.845311.8+0.6+181.800
'26/09/14136-1.5-1.09145.31,9821913.1259.413.1259.613.1+0.25+131.600
'26/09/11137.5+2+1.48519.77,130438.275888.25588.88.26+0.8+18600
'26/09/10135.5-0.5-0.37125.11,6892217.6297.417.6297.317.6-0.1-45.4500
'26/09/09136+0.5+0.37138.21,8742417.4325.617.4325.517.4-0.1-41.6700
'26/09/08135.5-2-1.45185.22,523105.4136.65.42136.75.42+0.05+5000
'26/09/07137.5-1-0.72205.22,8164220.5576.220.5578.420.5+2.25+535.700
'26/09/04138.5+1.5+1.09330.14,5424012.1548.812.1552.412.2+3.55+887.500
'26/09/03137-0.5-0.36168.32,3133319.6453.619.6454.819.7+1.1+333.300
'26/09/02137.5-0.5-0.36215.92,9754219.5578.819.5580.219.5+1.4+333.300
'26/09/01138-0.5-0.36183.82,5502212304.711.9304.611.9-0.05-22.7300
'26/08/31138.5-0.5-0.36219.53,0402410.9332.810.9332.410.9-0.45-187.500
'26/08/28139-3-2.11336.54,688308.92419.18.944208.96+0.85+283.300
'26/08/27142+2.5+1.79532.57,47612022.51,67022.31,68722.6+16.95+1,41200
'26/08/26139.5+1+0.72168.32,3352514.9346.814.9347.314.9+0.5+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25138.5-1-0.72238.73,311135.45180.25.44180.25.44+0.05+38.4600
'26/08/24139.5-2-1.41220.53,071188.16251.28.18251.88.2+0.65+361.100
'26/08/21141.5+0.5+0.35257.43,6294617.9646.217.8648.617.9+2.45+532.600
'26/08/2014100239.23,369197.94267.97.95267.67.94-0.35-184.200
'26/08/19141+3+2.17547.97,6635710.4791.610.3794.410.4+2.85+50000
'26/08/18138-1-0.722273,1493113.7429.613.6429.713.6+0.15+48.3900
'26/08/17139+1.5+1.09571.47,9848314.51,15614.51,15914.5+3.15+379.500
'26/08/14137.5+1+0.73370.85,0696718.1913.218915.818.1+2.6+388.100
'26/08/13136.5-1-0.73363.44,9569425.91,28025.81,28425.9+3.65+388.300
'26/08/12137.5-1-0.72319.64,4035015.6688.315.6689.415.7+1.15+23000
'26/08/11138.5+5+3.75820.411,13114617.81,95317.51,96517.7+12.1+828.800
'26/08/10133.5-7.5-5.321,41618,565396285,18327.95,23528.2+51.7+1,30600
'26/08/07141+3+2.176308,7719214.61,27514.51,28314.6+7.4+804.300
'26/08/06138+2+1.47438.36,0125713778.412.9782.313+3.85+675.400
'26/08/05136+2+1.49412.35,5697317.7978.617.698917.8+10.35+1,41800
'26/08/04134+0.5+0.37178.92,3953519.646719.5469.419.6+2.4+685.700
'26/08/03133.5-0.5-0.37314.54,2136019.1802.419804.719.1+2.35+391.700
'26/07/31134+2.5+1.9821.111,15212014.61,62214.51,63914.7+16.6+1,38300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30131.5+0.5+0.38421.75,55310625.11,39225.11,39425.1+1.9+179.200
'26/07/29131+1+0.77520.76,753198382,57038.12,56638-3.8-191.900
'26/07/28130-2.5-1.89323.84,236329.88418.69.88418.69.88+0.05+15.6200
'26/07/27132.500268.83,5506624.6869.824.5872.824.6+3.1+469.700
'26/07/24132.5-0.5-0.38233.43,0904218555.818556.618+0.9+214.300
'26/07/23133-2.5-1.85502.16,6709017.91,19617.91,20318+7.4+822.200
'26/07/22135.5+4.5+3.44815.610,93715418.92,04418.72,07819+33.6+2,18220.25
'26/07/21131+0.5+0.38338.64,4424713.9614.313.8617.613.9+3.25+691.500
'26/07/20130.5+1.5+1.16298.23,86410033.51,29533.51,29633.5+0.6+6000
'26/07/17129-2-1.53624.78,14810216.31,32816.31,33116.3+3.15+308.800
'26/07/16131+2.5+1.95703.69,22711015.61,43515.61,44515.7+10.45+95000
'26/07/15128.500249.23,1954016.1512.416513.416.1+1.1+27500
'26/07/14128.5+1+0.784886,18112826.21,61826.21,62526.3+6.95+54300
'26/07/13127.5+1.5+1.19394.35,0304711.9596.411.9600.611.9+4.2+893.630.76
'26/07/09126-1.5-1.181,78222,66530417.13,862173,86317+0.35+11.5190.5
'26/07/08134-2.5-1.83799.810,79112315.41,66815.51,65415.3-13.9-1,13000
'26/07/07136.5-0.5-0.36823.711,25517821.62,43021.62,43521.6+5.75+32300
'26/07/06137-0.5-0.36410.25,666409.75553.29.77551.39.73-1.95-487.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03137.5+4.5+3.386909,39719428.12,627282,66328.3+36.05+1,85800
'26/07/02133-1-0.75633.18,3917411.7986.211.8982.711.7-3.45-466.200
'26/07/01134-2-1.47531.47,1586211.7835.211.7836.611.7+1.4+225.800
'26/06/30136-3-2.16945.512,8869610.21,30910.21,31010.2+0.1+10.4200
'26/06/29139+2+1.4685611,85432838.34,52538.24,55838.5+33.15+1,01100
'26/06/26137-5-3.52709.79,81911115.61,53715.71,53915.7+1.9+171.200
'26/06/25142+2.5+1.791,03814,72033632.44,73932.24,76932.4+29.6+88100
'26/06/24139.5+2+1.45317.94,4076420.1885.620.1887.920.1+2.25+351.600
'26/06/23137.5-2.5-1.79698.19,6439413.51,29713.51,30113.5+4+425.500
'26/06/22140-1.5-1.06718.110,06379111,106111,10811+2.05+259.500
'26/06/18141.5-1-0.7592.18,42115125.52,14525.52,15225.6+6.85+453.600
'26/06/17142.5+1+0.71369.85,24511831.91,67331.91,67431.9+1.2+101.700
'26/06/16141.5-2-1.39461.56,56810723.21,52123.21,52823.3+6.95+649.500
'26/06/15143.5+2.5+1.77540.57,7089918.31,40918.31,41118.3+2.3+232.300
'26/06/1214100434.36,1557517.31,06317.31,06317.3-0.05-6.66700
'26/06/11141-6.5-4.411,19716,95530325.34,29325.34,30225.4+9+29700
'26/06/10147.5001,08115,96126724.73,93624.73,95024.7+13.7+513.100
'26/06/09147.5+2.5+1.721,03615,10427126.23,932263,94426.1+12.3+453.920.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08145-1-0.681,09715,592384355,41234.75,47535.1+63.45+1,65210.09
'26/06/05146+2.5+1.741,13216,38322820.13,272203,29720.1+25.3+1,11000
'26/06/04143.5-0.5-0.35609.68,73815425.32,20525.22,21225.3+6.85+444.800
'26/06/03144+1.5+1.051,11316,03227024.33,87924.23,88824.2+8.6+318.500
'26/06/02142.5+1+0.711,13516,01625322.33,55422.23,56922.3+15.65+618.600
'26/06/01141.5-4.5-3.081,59422,25442726.85,93526.75,99927+63.85+1,49500
'26/05/29146+5.5+3.914,01959,0251,35633.719,90233.719,88833.7-13.6-100.380.2
'26/05/28140.5+12.5+9.771,06714,99112211.41,71411.41,71411.40000
'26/05/27128-1-0.78407.55,2297217.7925.317.7924.817.7-0.45-62.500
'26/05/26129-0.5-0.39270.33,5044014.8519.414.8518.414.8-1-25000
'26/05/25129.5-0.5-0.38459.25,9028819.21,13319.21,13419.2+0.95+10800
'26/05/22130-1-0.76246.13,1995321.5689.421.6688.821.5-0.65-122.600
'26/05/21131+1.5+1.16230.53,008208.68260.58.66261.48.69+0.95+47500
'26/05/20129.5-0.5-0.38201.32,6067336.3946.736.394836.4+1.25+171.200
'26/05/1913000291.23,7827325.195225.2949.625.1-2.4-328.800
'26/05/1813000236.23,0554820.3619.220.3621.820.4+2.6+541.700
'26/05/15130+0.5+0.39432.55,65312027.71,56827.71,56827.7-0.1-8.33300
'26/05/14129.5-3-2.26438.65,6987517.1975.217.1977.717.2+2.55+34000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13132.5+4+3.11557.57,2978515.21,10415.11,11315.3+8.75+1,02900
'26/05/12128.5-0.5-0.39294.63,8054013.6516.213.651713.6+0.85+212.500
'26/05/11129-1-0.77297.23,8373612.1464.212.146612.1+1.9+527.800
'26/05/0813000348.24,5305515.871515.8715.615.8+0.65+118.200
'26/05/07130+4+3.17718.59,26716222.52,08422.52,09322.6+9.2+567.900
'26/05/06126-3.5-2.7925.411,84424226.23,12626.43,12926.4+3+12420.22
'26/05/05129.5+2.5+1.97373.94,8114010.7513.210.7515.410.7+2.2+55000
'26/05/04127+2.5+2.01251.13,183259.95316.69.95317.29.96+0.55+22010.4
'26/04/30124.5-1.5-1.19240.93,014239.55287.49.54288.29.56+0.8+347.800
'26/04/29126+1+0.8217.32,7305726.2715.526.2715.626.2+0.05+8.77200
'26/04/2812500319.13,9875416.9673.216.9675.616.9+2.4+444.400
'26/04/27125-2-1.57783.19,76416420.92,046212,04621+0.55+33.5400
'26/04/24127-1.5-1.17445.45,6635712.872412.8726.312.8+2.3+403.500
'26/04/23128.5-1-0.77698.48,99917925.62,30525.62,30825.7+3.15+17600
'26/04/22129.5-1-0.77309.84,0153912.6505.412.6506.312.6+0.95+243.600
'26/04/21130.5+1.5+1.162743,5542910.6375.910.6377.110.6+1.2+413.800
'26/04/20129-0.5-0.39303.73,931185.93233.25.93233.45.94+0.15+83.3300
'26/04/17129.5-0.5-0.38411.15,344368.76469.48.78468.88.77-0.65-180.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16130-0.5-0.385306,922468.68602.68.7601.58.69-1.05-228.300
'26/04/15130.5-2-1.51736.49,650304.07393.64.08392.84.07-0.85-283.300
'26/04/14132.5-2-1.494776,349428.81563.98.88561.18.84-2.8-666.700
'26/04/13134.5-2-1.47480.46,4276212.983012.9831.412.9+1.35+217.700
'26/04/10136.5+1+0.74174.12,378179.772329.76232.19.76+0.1+58.8200
'26/04/09135.5+1+0.74167.42,2592816.7377.916.7378.216.7+0.3+107.100
'26/04/08134.5+2+1.51167.12,2562816.8377.416.737816.8+0.55+196.400
'26/04/07132.5+0.5+0.38109.41,4531311.9172.511.9172.611.9+0.05+38.4600
'26/04/02132-3.5-2.58190.22,530189.47239.79.47241.29.53+1.5+833.300
'26/04/01135.5+3+2.261592,149138.17174.38.11175.78.18+1.4+1,07700
'26/03/31132.5-2-1.49241.63,2254619615.319.1613.219-2.1-456.500
'26/03/30134.5-1.5-1.1186.22,5022111.3283.211.3283.211.3+0.05+23.8100
'26/03/27136-2-1.45191.32,6112312314.612.1314.912.1+0.25+108.700
'26/03/26138-1.5-1.08250.43,454207.99275.47.97276.68.01+1.15+57500
'26/03/25139.5+1.5+1.09281.83,9286121.6849.221.6851.721.7+2.45+401.600
'26/03/24138+2.5+1.85347.14,7848123.31,11323.31,11623.3+3.1+382.700
'26/03/23135.5+0.5+0.37467.86,36114230.41,92930.31,93430.4+5.05+355.600
'26/03/20135-0.5-0.37188.52,5542211.7298.211.7298.711.7+0.5+227.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19135.500255.13,4765421.2735.721.273421.1-1.65-305.600
'26/03/18135.500268.23,6393211.9434.511.9434.611.9+0.1+31.2500
'26/03/17135.5+1.5+1.12200.32,7093517.5472.617.4473.617.5+1.05+30000
'26/03/16134+0.5+0.37380.25,1197519.71,01119.71,01219.8+1.15+153.300
'26/03/13133.5+0.5+0.385006,70910921.81,46221.81,46621.8+3.8+348.600
'26/03/12133-2.5-1.85298.34,0096120.5820.420.581920.4-1.3-213.100
'26/03/11135.5+3+2.26343.14,659722197520.9977.421+2.4+333.300
'26/03/10132.5+0.5+0.38250.53,3425220.8692.420.769520.8+2.65+509.600
'26/03/09132-3.5-2.58584.67,64615025.71,95625.61,95425.6-1.85-123.300
'26/03/06135.5-3-2.17256.53,4827228.1973.528979.328.1+5.8+805.600
'26/03/05138.5+7.5+5.73374.45,11211530.71,56430.61,57330.8+8.8+765.200
'26/03/04131-8-5.76816.810,90518522.62,46422.62,48022.7+16.1+870.300
'26/03/03139-0.5-0.36369.95,1228422.71,16322.71,16522.7+2.05+24400
'26/03/02139.5-2-1.41407.55,6908520.91,18720.91,18820.9+1.05+123.500
'26/02/26141.500424.56,0469121.41,29521.41,30021.5+4.8+527.500
'26/02/25141.5-2.5-1.74462.86,5616413.8906.813.8910.713.9+3.9+609.400
'26/02/24144004786,858148312,13131.12,13031.1-0.45-30.4100
'26/02/23144-1-0.695598,06213824.71,98824.71,99824.8+9.75+706.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11145-1.5-1.02409.15,8898420.51,20920.51,21120.6+2+238.100
'26/02/10146.5+2+1.38269.33,8994918.271018.271018.2-0.05-10.200
'26/02/09144.5-1-0.693695,3776216.8905.416.8903.216.8-2.2-354.800
'26/02/06145.5-3-2.02513.27,41517433.92,51133.92,52734.1+15.6+896.600
'26/02/05148.5-1.5-1416.96,21410525.21,57025.31,56725.2-2.85-271.410.24
'26/02/04150-1-0.66206.83,1032512.1374.612.1375.212.1+0.6+24000
'26/02/03151+3+2.03342.65,1427822.81,17022.81,17322.8+2.55+326.910.29
'26/02/02148-3-1.99572.78,52011520.11,71220.11,71520.1+2.85+247.800
'26/01/30151-3-1.95634.19,63212820.21,94620.21,94920.2+3+234.400
'26/01/29154-3-1.91432.36,6928519.71,31719.71,31719.7-0.3-35.2900
'26/01/28157-3-1.88857.913,45422125.83,46025.73,47825.9+17.95+812.200
'26/01/27160-1.5-0.93550.58,882165302,665302,66430-1-60.6100
'26/01/26161.5+1.5+0.94596.49,48717529.32,77229.22,79029.4+17.3+988.600
'26/01/23160-5-3.031,00716,181232233,73123.13,73423.1+2.65+114.200
'26/01/22165-3-1.791,35722,38933324.55,49524.55,51824.6+22.4+672.700
'26/01/21168+5+3.071,94132,66256829.39,51629.19,58429.3+67.4+1,18710.05
'26/01/20163+2.5+1.561,01416,52021020.73,40720.63,42120.7+14.05+66900
'26/01/19160.5+1+0.631,22319,60341834.26,68734.16,71634.3+29.05+69500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16159.5+6.5+4.251,85729,66065135.110,3953510,43135.2+36.4+559.120.11
'26/01/15153+5.5+3.731,63424,70742025.76,31525.66,34825.7+33.15+789.300
'26/01/14147.5+5+3.511,23618,02520016.22,893162,92816.2+34.6+1,73000
'26/01/13142.5+3+2.15673.59,54513720.31,93520.31,94220.3+6.3+459.900
'26/01/12139.5-1.5-1.06430.75,99310925.31,51625.31,51725.3+0.8+73.3900
'26/01/09141+3.5+2.55787.611,09417221.82,41521.82,42421.9+9.6+558.100
'26/01/08137.5+0.5+0.363134,3186922951.222952.422.1+1.2+173.900
'26/01/07137+2+1.48317.74,3025517.3744.617.3744.817.3+0.15+27.2700
'26/01/06135-0.5-0.37425.55,7355713.4769.513.476913.4-0.45-78.9500
'26/01/05135.5-2-1.45694.49,42810915.71,48115.71,48415.7+2.6+238.500
'26/01/02137.5-2-1.43695.89,6209914.21,37314.31,37114.2-2.25-227.300
'25/12/31139.5-1-0.713294,60310732.51,49932.61,49632.5-3.45-322.400
'25/12/30140.5-1.5-1.064426,1839220.81,28920.81,29020.9+1.75+190.200
'25/12/29142+0.5+0.35326.74,65310632.41,50932.41,51032.5+1.5+141.500
'25/12/26141.5-2-1.391,08815,41522620.83,20420.83,22420.9+20.2+893.800
'25/12/24143.5+2.5+1.771,12116,07217615.72,51515.62,52315.7+8.05+457.400
'25/12/23141-3-2.081,26817,98932625.74,62825.74,67926+50.55+1,55100
'25/12/22144+1+0.71,49321,56617211.52,47211.52,48011.5+7.2+418.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19143+1+0.71,12515,99025022.23,53822.13,55422.2+15.25+61000
'25/12/18142001,38819,80527920.13,97720.13,98820.1+10.75+385.300
'25/12/17142+2+1.431,17916,78318015.32,55215.22,56415.3+12.25+680.600
'25/12/16140+1.5+1.086589,11817226.12,375262,38426.1+8.8+511.600
'25/12/15138.5-0.5-0.363825,3195414.1751.214.1752.814.2+1.6+296.300
'25/12/12139+3.5+2.58531.27,41214627.52,02727.32,03727.5+9.55+654.100
'25/12/11135.5+1+0.74294.53,9977324.8991.124.8989.324.7-1.8-246.600
'25/12/10134.5-1.5-1.1407.85,5344110.1557.210.155910.1+1.85+451.200
'25/12/09136-3-2.16808.311,05311914.71,62514.71,63114.8+6.8+571.400
'25/12/08139-4-2.8500.67,0376312.688912.6893.412.7+4.3+682.500
'25/12/0514300368.55,2738523.11,21723.11,21823.1+1.55+182.400
'25/12/0414300343.84,924257.27357.97.27358.47.28+0.5+20000
'25/12/03143+3.5+2.51759.110,89416021.12,290212,29721.1+7.35+459.430.4
'25/12/02139.5+1+0.72186.22,6072010.7279.310.7279.910.7+0.6+30000
'25/12/01138.5-1-0.72340.34,75775221,049221,05122.1+2.35+313.300
'25/11/28139.5-1-0.714195,8596114.6853.114.6854.414.6+1.35+221.300
'25/11/27140.5-0.5-0.35248.73,4896325.3883.225.3883.225.3+0.05+7.93720.8
'25/11/26141+3+2.17311.84,3748025.71,12225.61,12225.7+0.75+93.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25138-2.5-1.78324.84,5146620.3919.420.4918.520.3-0.95-143.900
'25/11/24140.5+1+0.72491.56,86411924.21,65924.21,66524.3+6.2+52100
'25/11/21139.5-0.5-0.363605,02210027.81,39327.71,39827.8+5.05+50500
'25/11/20140+2.5+1.82417.25,8305713.779513.6796.913.7+1.9+333.300
'25/11/19137.5-0.5-0.36381.65,2577720.21,06420.21,06120.2-3.35-435.100
'25/11/18138-3-2.13544.57,54610719.71,48319.71,48619.7+2.75+25700
'25/11/17141004286,0066014840.414842.414+1.9+316.700
'25/11/14141+0.5+0.36632.39,00118929.92,69229.92,68729.9-4.95-261.900
'25/11/13140.5-1-0.71500.97,0506112.2857.212.2859.812.2+2.5+409.800
'25/11/12141.5+2.5+1.8748.210,56216722.32,35322.32,36322.4+9.8+586.800
'25/11/11139-1-0.71769.310,76818724.32,62924.42,62424.4-4.95-264.700
'25/11/10140-2.5-1.75821.311,52110813.21,51313.11,52113.2+8.6+796.300
'25/11/07142.5-2-1.38632.59,00615724.82,23524.82,24024.9+4.65+296.200
'25/11/06144.5-1-0.691,05415,14725624.33,68524.33,69724.4+11.8+460.910.09
'25/11/05145.5-5.5-3.642,25732,97392741.113,54941.113,56641.1+17.5+188.840.18
'25/11/04151+13.5+9.822,66238,76172327.210,36626.710,61627.4+249.8+3,45620.08
'25/11/03137.5+1+0.734105,6637518.31,03418.31,03718.3+3.55+473.300
'25/10/31136.5-1.5-1.09552.17,563519.24698.89.24701.19.27+2.35+460.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30138-2.5-1.78808.611,15112615.61,73915.61,74215.6+2.75+218.300
'25/10/29140.5-1-0.71942.713,30120321.52,86521.52,87721.6+11.6+571.400
'25/10/28141.5+5.5+4.042,02228,54951725.67,28825.57,31025.6+22.55+436.200
'25/10/27136-2.5-1.81854.611,73011513.51,57513.41,58813.5+13.4+1,16520.23
'25/10/23138.5+2+1.471,60322,23641826.15,80026.15,79826.1-2.1-50.2410.06
'25/10/22136.5+2.5+1.871,10015,04538735.25,29335.25,29335.2+0.7+18.0900
'25/10/21134+6+4.69964.212,86225826.83,41426.53,45026.8+36.8+1,42600
'25/10/20128-1-0.78405.85,21111929.31,52629.31,52829.3+2.05+172.300
'25/10/17129-0.5-0.39243.53,147229.04284.29.03284.89.05+0.65+295.500
'25/10/16129.5-2-1.52471.76,1098718.41,12718.51,13218.5+4.35+50000
'25/10/15131.5+1.5+1.151,25316,39913110.51,69610.31,71510.5+19.05+1,45400
'25/10/14130-2.5-1.89794.410,52822728.63,01028.63,02228.7+12.45+548.500
'25/10/13132.5+4.5+3.521,11614,71231728.44,16228.34,16128.3-0.2-6.30910.09
'25/10/09128-6-4.48783.510,23223630.13,07730.13,10130.3+24.1+1,02100
'25/10/08134+2.5+1.9587.67,861141241,884241,88824+4+283.700
'25/10/07131.5+6.5+5.2777.410,06320025.72,55325.42,59925.8+45.6+2,28000
'25/10/03125-2-1.57355.74,4704813.5603.813.5603.413.5-0.4-83.3300
'25/10/0212700400.35,09484211,068211,07021+1.35+160.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01127-5-3.79769.69,89911615.11,488151,50015.2+12+1,03400
'25/09/30132+1+0.76441.15,76716737.92,18237.82,18037.8-1.6-95.8100
'25/09/26131-1.5-1.13450.35,89910122.41,32422.41,32522.5+1.65+163.400
'25/09/25132.5-2.5-1.85441.65,9269922.41,33922.61,33422.5-4.8-484.800
'25/09/24135+1+0.752132,8744621.662121.662121.6-0.1-21.7400
'25/09/2313400341.24,5787421.7992.921.7989.221.6-3.75-506.800
'25/09/22134+1.5+1.13232.23,1157632.71,01932.71,01932.7+0.15+19.7400