≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 現股當沖(日)

6417 韋僑

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104101.5+2.5+2.46%1.97%103105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2172,257萬2051.06張/筆1042.4815.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8458,594萬1864.54張/筆101.7+1 (+1%)

連續漲跌: 連2漲  ( +3.5元 / +3.48%)

財報評分: 最新60分 / 平均58分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17104+2.5+2.46217.12,2575726.359226.2594.626.3+2.55+447.400
'26/09/16101.5+1+1845.28,594586.86590.66.87594.66.92+4+689.700
'26/09/15100.5-3-2.975.76765.71519.8151.419.8151.619.8+0.15+10000
'26/09/14103.5+0.5+0.4915.42159319.530.919.430.9519.5+0.05+166.700
'26/09/11103-2.5-2.3738.85402.4615.462.0515.462.0515.40000
'26/09/10105.5-0.5-0.4734.55365.8926.194.952695.3526.1+0.4+444.400
'26/09/09106+1.5+1.4433.65353.1926.794.126.694.9526.9+0.85+944.400
'26/09/08104.5-2-1.8876.64810.12127.4221.927.4222.227.4+0.35+166.700
'26/09/07106.5-1.5-1.3930.09322619.964.0519.963.919.8-0.15-25000
'26/09/04108+3.5+3.3537.22393.3924.294.6524.194.7524.1+0.1+111.100
'26/09/03104.5-2-1.8867.32709.21319.313719.3136.619.3-0.35-269.200
'26/09/02106.50026.89285.4622.363.4522.263.822.4+0.35+583.300
'26/09/01106.5+0.5+0.4748.42512.3816.584.516.58516.6+0.5+62500
'26/08/311060034.27363.2926.395.1526.295.626.3+0.45+50000
'26/08/281060031.12332516.153.251653.516.1+0.25+50000
'26/08/27106-1-0.9334.15363.61235.1127.635.1128.135.2+0.5+416.700
'26/08/26107-1-0.9320.0121521021.51021.49.95-0.1-50000
'26/08/25108-1-0.9253.065681935.8202.435.6204.236+1.8+947.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24109-0.5-0.4621.02228.81152.3119.652.3119.852.4+0.15+136.400
'26/08/21109.5+0.5+0.4617.01185.8635.365.635.365.735.4+0.1+166.700
'26/08/20109+2+1.8744.5480.781886.0517.986.7518+0.7+87500
'26/08/19107-3-2.7361.22661.2914.796.5514.69714.7+0.45+50000
'26/08/181100050.36550.91325.8140.825.5142.225.8+1.5+1,15400
'26/08/17110+1+0.9265700.51624.6171.424.5173.224.7+1.75+1,09400
'26/08/14109-1-0.9145.7494.51430.6151.330.615230.8+0.75+535.700
'26/08/13110-2-1.7999.021,0901919.2209.619.2209.119.2-0.55-289.500
'26/08/12112+1+0.942.5473.7818.888.6518.789.318.9+0.65+812.500
'26/08/11111-3-2.6361.57685.21829.220129.3200.229.2-0.7-388.900
'26/08/10114-4.5-3.879.13914.11417.7162.617.8160.917.6-1.75-1,25000
'26/08/07118.50087.121,0292629.8306.429.830829.9+1.6+615.400
'26/08/06118.5+4+3.4990.031,0413842.2434.341.7434.641.8+0.35+92.1100
'26/08/05114.5+4.5+4.0997.621,1131818.4204.318.4206.218.5+1.9+1,05600
'26/08/04110-1.5-1.35135.31,5162115.5234.215.4233.815.4-0.4-190.500
'26/08/03114+2+1.79145.11,6473926.9442.226.8443.426.9+1.2+307.700
'26/07/31112+5+4.67120.71,3445545.6609.545.3614.645.7+5.1+927.300
'26/07/30107+0.5+0.4797.41,0413535.9373.435.9374.436+1.1+314.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29106.5-5.5-4.91273.52,9339032.9965.632.9976.833.3+11.3+1,25600
'26/07/28112-6-5.08160.81,8134226.1471.426473.226.1+1.85+440.500
'26/07/27118-3-2.4874.41879.22432.3283.632.3284.232.3+0.6+25000
'26/07/24121-1.5-1.22130.41,5756348.3758.848.2763.448.5+4.6+730.200
'26/07/23122.5+4+3.3875.2906.32229.3266.629.4265.429.3-1.2-545.500
'26/07/22118.5+0.5+0.4281.519692530.7296.630.6297.830.7+1.15+46000
'26/07/21118+2.5+2.1643.36507.8716.181.8516.181.8516.10000
'26/07/20115.50058.84676.62542.528742.4287.442.5+0.45+18000
'26/07/17115.5-8-6.48301.23,49010835.91,24635.71,25736+10.35+958.300
'26/07/16123.50052.23641.81936.4233.336.4233.836.4+0.5+263.200
'26/07/15123.5-2.5-1.98326.23,98011836.21,43636.11,44536.3+8.5+720.300
'26/07/14126-5-3.82196.82,4627538.1937.638.1939.438.2+1.7+226.700
'26/07/13131-4.5-3.3278.421,0351519.119919.2198.719.2-0.25-166.700
'26/07/09135.5+0.5+0.3738.41517.8820.8107.820.810820.9+0.25+312.500
'26/07/08135+1.5+1.1237.55500.21437.3185.937.2186.637.3+0.75+535.700
'26/07/07133.5-1-0.7438.05506.41026.313326.3133.426.3+0.45+45000
'26/07/06134.5+0.5+0.37197.82,6737738.91,03938.91,04439+5.2+675.300
'26/07/03134+2.5+1.983.621,1062428.7315.628.5316.928.6+1.35+562.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02131.5+1+0.7757.29746.71831.423431.3235.131.5+1.15+638.911.75
'26/07/01130.5-1.5-1.14201.22,6322210.9289.41128911-0.4-181.800
'26/06/30132+2+1.5444.73585.71124.6144.624.7143.824.6-0.75-681.800
'26/06/29130+0.5+0.3944.33573.21431.618131.6181.331.6+0.25+178.600
'26/06/26129.5-2-1.52103.11,3264038.851338.7516.238.9+3.2+80000
'26/06/25131.5+1+0.7749.42646.61734.4222.434.4223.234.5+0.7+411.800
'26/06/24130.5+1+0.7739.12503.81128.1141.628.1142.228.2+0.6+545.500
'26/06/23129.5-3-2.2659.2772.61932.1248.632.2247.832.1-0.7-368.400
'26/06/22132.5+0.5+0.3899.311,3164444.3582.344.3583.244.3+0.95+215.900
'26/06/18132+3.5+2.7284.331,1083035.6393.835.5394.435.6+0.55+183.300
'26/06/17128.5-0.5-0.3962.227991828.9230.728.9231.829+1.1+611.100
'26/06/16129-5.5-4.091782,3325631.5733.931.5733.231.4-0.65-116.100
'26/06/15134.5+1.5+1.1382.181,1143745499.644.9501.445+1.85+50000
'26/06/12133+0.5+0.38108.91,4385651.4737.451.3739.751.4+2.25+401.800
'26/06/11132.5+0.5+0.3888.551,1573741.8481.241.6486.442+5.15+1,39200
'26/06/10132-8-5.71210.42,8236932.8925.432.8927.532.9+2.1+304.300
'26/06/09140+7+5.26141.31,9576848.193948941.448.1+2.4+352.900
'26/06/08133-7.5-5.34188.62,4578444.51,09244.41,10244.8+9.5+1,13100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05140.5+2+1.44187.52,5838444.81,15344.71,16645.1+12.55+1,49400
'26/06/04138.5-3-2.12156.82,167473064929.9650.630+1.7+361.700
'26/06/03141.5+1.5+1.07214.83,0029845.61,36245.41,37345.7+10.5+1,07100
'26/06/02140-1-0.71119.31,6413428.5466.628.4470.828.7+4.1+1,20600
'26/06/01141-1.5-1.05140.11,9545740.779140.5798.440.9+7.4+1,29810.71
'26/05/29142.5-3.5-2.4223.53,2407332.71,06132.71,06632.9+5.5+753.400
'26/05/28146+1.5+1.04470.66,94223048.93,39048.83,39048.80000
'26/05/27144.5-2-1.37190.72,7305528.878628.8789.928.9+3.85+70000
'26/05/26146.5+1.5+1.03354.65,133124351,79334.91,80335.1+9.25+74600
'26/05/25145+12.5+9.43566.68,10814325.22,028252,05225.3+23.3+1,62900
'26/05/22132.5+2.5+1.92234.43,09411448.61,50348.61,50648.7+3.4+298.200
'26/05/21130+5+4277.83,61213448.21,733481,74348.2+9.8+731.300
'26/05/20125-0.5-0.4139.51,7283625.8444.925.7446.225.8+1.35+37500
'26/05/19125.50096.321,2052526312.425.9314.226.1+1.8+72000
'26/05/18125.5+1+0.8194.12,4078945.81,10245.81,10746+5.1+57310.52
'26/05/15124.5-10.5-7.78420.65,39112128.81,566291,54628.7-19.4-1,60300
'26/05/14135-5.5-3.91261.63,55176291,03229.11,03729.2+5.35+703.900
'26/05/13140.5-6-4.1266.13,7618732.71,22932.71,23332.8+4+459.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12146.5+8+5.781,09015,99453048.67,78948.77,79448.7+5.05+95.2810.09
'26/05/11138.5+0.5+0.36830.811,63230536.74,24236.54,27836.8+35.8+1,17410.12
'26/05/08138+10.5+8.241,35918,51260644.68,27344.78,23344.5-40.15-662.510.07
'26/05/07127.5+9+7.59946.912,014256273,21926.83,22126.8+1.5+58.5900
'26/05/06118.5+2+1.72154.51,7944730.4545.630.454830.6+2.4+510.600
'26/05/05116.5+1+0.8777.57899.52329.6266.629.6267.829.8+1.3+565.200
'26/05/04115.5-1-0.8653614.72037.7231.937.7232.237.8+0.25+12500
'26/04/30116.5-1.5-1.2738.1445.4718.481.5518.38218.4+0.45+642.900
'26/04/29118+2+1.7256.28657.31933.8221.733.7221.633.7-0.15-78.9500
'26/04/28116+5+4.576.31872.91013.111413.1114.213.1+0.2+20000
'26/04/27111-4-3.48167.11,8415029.9550.629.9554.630.1+3.95+79000
'26/04/24115-3.5-2.95121.11,4055242.960443604.443+0.4+76.9200
'26/04/23118.5-2.5-2.07221.82,6056730.2789.930.3787.730.2-2.15-320.900
'26/04/22121-2-1.63323.33,8548726.91,03326.81,04227+8.85+1,01700
'26/04/21123-3-2.38165.42,0524225.4521.825.4521.625.4-0.1-23.8100
'26/04/20126+3.5+2.86253.93,1847830.7977.230.7980.830.8+3.55+455.100
'26/04/17122.5+1.5+1.24355.54,28110730.11,286301,29430.2+8.3+775.720.56
'26/04/16121+11+10374.64,3833910.4445.810.2454.410.4+8.7+2,23100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15110+1+0.9275.17826.72127.9230.827.9230.627.9-0.25-11900
'26/04/141090047.7517.71735.6184.135.618535.7+0.9+529.400
'26/04/13109+1+0.9352.55691019108.419108.4190000
'26/04/10108+5+4.85149.11,6004832.2515.232.2514.432.2-0.9-187.500
'26/04/09103+0.5+0.49204.12,10273.4371.753.41723.43+0.25+357.100
'26/04/08102.50025256.752051.32051.3200000
'26/04/07102.5001,03710,627131.25132.41.25133.21.25+0.8+615.400
'26/04/02102.5-2-1.9136.05370.91438.8144.238.914438.8-0.3-214.300
'26/04/01104.5+2+1.9551.04533.51937.219837.1198.137.1+0.1+52.6300
'26/03/31102.5-2.5-2.3864.27663.72335.823835.9237.335.8-0.7-304.300
'26/03/30105-1-0.9438.69406.21743.9178.443.9178.944+0.45+264.700
'26/03/27106-0.5-0.4712.03127.2000000000
'26/03/26106.5+1.5+1.4372.16762.82940.2305.440305.540+0.1+34.4800
'26/03/25105+0.5+0.4814.35150.4962.794.2562.794.362.7+0.05+55.5600
'26/03/24104.5-0.5-0.4824250.4833.383.333.383.533.3+0.2+25000
'26/03/23105-0.5-0.4743447.31432.6144.832.4146.432.7+1.55+1,10700
'26/03/20105.5-0.5-0.4747.02494.61021.3105.121.3105.421.3+0.35+35000
'26/03/191060026.02275519.252.619.152.919.2+0.3+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18106-1-0.931081,1453330.6348.630.5350.130.6+1.55+469.700
'26/03/17107+0.5+0.4762.77666.62235232.734.9234.135.1+1.4+636.400
'26/03/16106.50075.19801.63850.5405.450.6405.350.6-0.15-39.4700
'26/03/13106.5+0.5+0.4739.01411.4820.584.3520.584.920.6+0.55+687.500
'26/03/12106-1-0.9377815.52329.9242.829.8244.830+2+869.600
'26/03/11107+1.5+1.4254574.62240.7233.640.7234.240.8+0.6+272.700
'26/03/10105.5+3+2.9372.8765.3162216822167.921.9-0.15-93.7500
'26/03/09102.5-5-4.6568.19694.12435.2243.835.1245.435.4+1.6+666.700
'26/03/06107.5+1+0.9443.15458.8716.274.316.274.7516.3+0.45+642.900
'26/03/05106.5+3.5+3.4186.51,9878646.1908.445.791746.1+8.6+1,00000
'26/03/04103-2.5-2.371231,2542621.1264.221.1266.921.3+2.65+1,01900
'26/03/03105.5-3-2.7668.21724.91623.5170.623.5169.223.3-1.45-906.200
'26/03/02108.5-0.5-0.4655.41598.82341.5248.241.5249.241.6+0.95+41300
'26/02/2610900221.12,3884520.4484.120.3486.520.4+2.4+533.300
'26/02/25109+0.5+0.46175.31,903137.42141.27.42141.37.43+0.1+76.9200
'26/02/24108.5+0.5+0.46288.33,1415017.3543.617.3544.217.3+0.6+12000
'26/02/23108-0.5-0.46163.31,750148.57150.28.58150.88.62+0.65+464.300
'26/02/11108.5+0.5+0.4620215.642042.919.943.220+0.3+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10108+0.5+0.4734.4368.5720.374.920.375.120.4+0.2+285.700
'26/02/09107.5+0.5+0.4740.32431.1922.396.3522.396.7522.4+0.4+444.400
'26/02/06107-3.5-3.17101.21,0893736.6399.436.7397.636.5-1.75-47300
'26/02/05110.5+1+0.91158.61,7369559.91,03959.91,03959.9-0.15-15.7900
'26/02/04109.500371.34,06893251,017251,02425.2+7.05+758.100
'26/02/03109.50066.01718.43248.5347.448.334848.4+0.7+218.800
'26/02/02109.5+1.5+1.3977.03829.34153.2439.853440.553.1+0.7+170.700
'26/01/30108-0.5-0.4635.4379.91028.2106.928.1107.628.3+0.7+70000
'26/01/29108.5-0.5-0.4650.55544.81325.7139.425.6140.725.8+1.25+961.500
'26/01/28109-0.5-0.46236.72,5315523.2587.323.259323.4+5.7+1,03600
'26/01/27109.500179.31,947179.48184.89.49185.99.55+1.05+617.600
'26/01/26109.5-4-3.52200.32,20010049.91,09849.91,10250.1+4.55+45500
'26/01/23113.5-0.5-0.44170.51,9341810.620410.5204.610.6+0.6+333.300
'26/01/22114-2-1.7281.1926.63239.5365.239.4366.239.5+0.95+296.900
'26/01/2111600167.41,925158.96172.38.95173.18.99+0.8+533.300
'26/01/2011600187.52,1682111.2244.211.3244.411.3+0.25+11900
'26/01/1911600347.84,0039025.91,03125.81,03825.9+6.45+716.700
'26/01/16116+1.5+1.31408.54,69012430.41,42530.41,42530.4-0.2-16.1300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15114.5+3.5+3.15274.93,1064616.7511.216.5512.816.5+1.6+347.800
'26/01/14111+1.5+1.37175.91,9445531.3607.231.2607.331.2+0.1+18.1800
'26/01/13109.5+0.5+0.46133.11,4447254.1780.654779.353.9-1.25-173.600
'26/01/1210900122.51,3335544.959744.8598.144.9+1.15+209.100
'26/01/09109+4+3.81270.92,9249635.41,03135.31,03435.4+2.8+291.700
'26/01/08105-0.5-0.47101.11,0504645.5476.745.4479.745.7+3+652.200
'26/01/07105.500169.21,7708550.2883.749.9892.250.4+8.55+1,00600
'26/01/06105.5+1.5+1.441181,2195647.5578.547.5578.247.4-0.35-62.500
'26/01/05104-1.5-1.4257.28595.32136.7217.236.5218.736.7+1.45+690.500
'26/01/02105.5-0.5-0.4796.211,0084243.743943.6440.343.7+1.3+309.500
'25/12/31106+3+2.91364.33,708284782,88977.92,87677.6-12.97-456.700
'25/12/3010300306.13,10225081.72,53381.62,53081.6-2.5-10000
'25/12/29103+1.5+1.4853.03545.22343.4236.143.3236.643.4+0.55+239.100
'25/12/26101.50018.1183.1949.790.8549.691.1549.8+0.3+333.300
'25/12/24101.5-0.5-0.49112.11,1335145.5514.145.451745.6+2.85+558.800
'25/12/231020044447.62147.7213.247.6214.147.8+0.95+452.400
'25/12/221020078.04795.23950396.449.8398.750.1+2.4+615.400
'25/12/19102+0.5+0.4961.28620.32134.321234.221334.3+1.1+523.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18101.5-2.5-2.452.79539.82241.722541.7225.241.7+0.15+68.1800
'25/12/171040024.06249.91041.6103.641.4104.141.6+0.5+50000
'25/12/16104+0.5+0.4813.08135.817.6410.357.6210.47.66+0.05+50000
'25/12/15103.5+1+0.9817175.9211.820.711.820.6511.7-0.05-25000
'25/12/12102.50026.1266.562361.122.961.4523.1+0.35+583.300
'25/12/11102.50016.58169.9318.130.718.130.7518.1+0.05+166.700
'25/12/10102.5+0.5+0.4935.03357.5822.881.522.881.922.9+0.4+50000
'25/12/09102-1-0.9729.04296.6827.581.627.581.7527.6+0.15+187.500
'25/12/08103+1+0.9814.1144.617.0910.157.0210.257.09+0.1+1,00000
'25/12/05102-1.5-1.451451,4737551.7760.151.6764.151.9+3.95+526.700
'25/12/04103.5-0.5-0.48375.43,81623662.92,39762.82,40463+7.25+307.200
'25/12/03104-0.5-0.4845.97476.11328.3134.428.2135.228.4+0.8+615.400
'25/12/02104.5001401,4748560.7892.460.5894.860.7+2.5+294.100
'25/12/01104.5-1.5-1.42403.34,23735688.33,74088.33,73988.3-0.75-21.0700
'25/11/28106+1+0.95238.22,49817573.51,83473.41,83473.4-0.05-2.85700
'25/11/27105+2.5+2.44210.62,17412760.31,30159.81,30359.9+2.05+161.400
'25/11/26102.5+0.5+0.4926.31268.4830.481.230.381.8530.5+0.65+812.500
'25/11/251020026.07265519.250.719.150.919.2+0.2+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24102+0.5+0.4936.06365.52363.823363.823464+0.95+41300
'25/11/21101.5-2-1.93120.61,2126553.9653.353.9653.953.9+0.62+95.3800
'25/11/20103.5+0.5+0.49130.31,3377053.7715.453.5718.653.8+3.25+464.300
'25/11/19103+1+0.981201,2272924.2294.824298.424.3+3.55+1,22400
'25/11/18102+0.5+0.4940.36409.11127.311127.1111.527.3+0.5+454.500
'25/11/17101.5-4.5-4.2565.39674.62030.6206.830.7206.230.6-0.7-35000
'25/11/14106+2.5+2.421031,0712322.3236.822.123922.3+2.2+956.500
'25/11/13103.5-0.5-0.4884.16878.31517.8156.417.8157.217.9+0.75+50000
'25/11/12104+0.5+0.4847.03488.71225.5124.525.5124.825.5+0.3+25000
'25/11/11103.5+0.5+0.4923237.5521.751.4521.751.521.7+0.05+10000
'25/11/10103-0.5-0.4865.88675.1812.181.6512.182.412.2+0.75+937.500
'25/11/07103.5-1.5-1.4330.89319.8722.772.4522.772.6522.7+0.2+285.700
'25/11/061050072.21759.51013.8104.613.810513.8+0.45+45000
'25/11/05105+0.5+0.4825.13261.5415.941.2515.841.816+0.55+1,37500
'25/11/04104.50028.03291.9310.730.910.631.2510.7+0.35+1,16700
'25/11/03104.5-1.5-1.4224.06252.6624.96324.963.3525.1+0.35+583.300
'25/10/31106+3+2.9189.9948.21314.5136.414.4137.414.5+1.1+846.200
'25/10/30103+0.5+0.49117.21,1873832.4383.232.3388.832.7+5.65+1,48700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29102.50081.93829.81822181.821.9183.622.1+1.8+1,00000
'25/10/28102.5-1-0.9748.3499816.682.6516.682.716.6+0.05+62.500
'25/10/27103.5-1-0.9670.27725.81115.7113.915.7113.915.70000
'25/10/23104.50035.13367.6514.252.4514.352.314.2-0.15-30000
'25/10/22104.5+0.5+0.4845.35473.51226.5125.426.512526.4-0.35-291.700
'25/10/21104+0.5+0.4837.29388924.193.4524.193.8524.2+0.4+444.400
'25/10/20103.5-1.5-1.4383.35865.71821.6186.621.6187.421.6+0.75+416.700
'25/10/17105-5-4.55101.71,0851211.8128.211.8126.611.7-1.7-1,41700
'25/10/16110-2-1.79155.41,7103019.3329.519.333219.4+2.55+85000
'25/10/15112+1+0.9139.91,561282031220312200000
'25/10/14111+2+1.832202,4453415.5375.915.437915.5+3.1+911.800
'25/10/131090076.36821.92127.5225.427.422727.6+1.65+785.700
'25/10/09109-1-0.91165.71,8113319.9360.619.9361.620+1.05+318.200
'25/10/08110-2-1.79105.71,1643533.1383.933386.833.2+2.85+814.300
'25/10/07112+3.5+3.23569.36,2636010.5657.410.5666.610.6+9.25+1,54200
'25/10/03108.5+1+0.93108.61,1691211129.311.1129.511.1+0.2+166.700
'25/10/02107.5-0.5-0.4668.84739.51420.3149.920.315120.4+1.15+821.400
'25/10/01108-2.5-2.2688.69966.41820.3195.920.3197.220.4+1.4+777.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30110.5+1.5+1.3889.85992.21820197.419.9199.220.1+1.9+1,05600
'25/09/26109-1-0.9196.031,0352627.1279.627280.827.1+1.1+423.100
'25/09/25110-3-2.65247.82,7423112.5343.212.5345.312.6+2.15+693.500
'25/09/24113+1+0.89205.22,3065727.8640.827.8641.327.8+0.5+87.7200
'25/09/2311200181.92,0276234.1689.734689.834+0.1+16.1300
'25/09/22112+0.5+0.45262.62,9626223.6700.623.7702.823.7+2.2+354.810.38
'25/09/19111.5+5.5+5.19427.44,6696114.366514.2668.414.3+3.5+573.810.23