≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 現股當沖(日)

6177 達麗

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3547.65+0.7+1.47%5.14%5050.447.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3371.64億2,4421.37張/筆49.011.95.330.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9544,529萬6871.39張/筆47.45+0.95 (+2.03%)

連續漲跌: 連2漲  ( +1.65元 / +3.53%)

財報評分: 最新45分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

6177 達麗 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1848.35+0.7+1.473,33716,356
'26/09/1747.65+0.95+2.03954.54,52912613.2594.713.1595.613.2+0.94+7500
'26/09/1646.7-0.15-0.32641.43,00412319.2576.319.2576.719.2+0.4+32.9300
'26/09/1546.85001,2895,987335261,558261,55826-0.02-0.59700
'26/09/1446.85-0.65-1.371,1665,454245211,147211,14721+0.05+2.04100
'26/09/1147.5002,0469,662451222,130222,13322.1+3.84+85.1400
'26/09/1047.5-0.95-1.961,3736,539866.26409.76.26412.86.31+3.14+364.500
'26/09/0948.45+0.7+1.471,1785,67016313.8782.613.8784.913.8+2.28+139.600
'26/09/0847.75+0.35+0.74643.43,07012319.1585.619.1587.519.1+1.94+157.700
'26/09/0747.4-1.8-3.662,66112,69835513.31,69313.31,71113.5+17.66+497.600
'26/09/0449.2+0.45+0.923,10915,4711,13436.55,64136.55,63836.4-2.83-24.9600
'26/09/0348.75+1.55+3.282,84213,75955419.52,66219.32,69619.6+33.81+610.300
'26/09/0247.2-0.35-0.74905.64,28021023.2992.523.2994.323.2+1.79+85.2400
'26/09/0147.55+0.45+0.969784,65418719.1886.119894.519.2+8.4+448.900
'26/08/3147.1-0.45-0.95602.42,84711519.1544.619.1544.219.1-0.34-29.5700
'26/08/2847.55-0.35-0.731,0665,07215714.7748.414.8750.314.8+1.9+12100
'26/08/2747.9-0.45-0.931,0344,95015615.1747.415.1748.115.1+0.78+49.6800
'26/08/2648.35+0.3+0.621,1995,791240201,157201,16020+2.88+120.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2548.05+0.85+1.81,8548,9191598.58760.88.53763.18.56+2.3+144.300
'26/08/2447.2-0.3-0.631,4937,02721014.198914.1989.414.1+0.36+17.1400
'26/08/2147.5+0.45+0.963,17715,23065420.63,13220.63,12720.5-4.66-71.18240.76
'26/08/2047.05+1.65+3.636,58530,88073311.13,42511.13,43811.1+13.26+181310.47
'26/08/1948.4-0.7-1.434,15220,21755213.32,68313.32,69713.3+13.64+247.200
'26/08/1849.1+0.45+0.923,07614,97345214.72,18714.62,20414.7+16.24+359.400
'26/08/1748.65+0.9+1.882,43211,69932313.31,53913.21,55113.3+12.1+374.800
'26/08/1447.75+0.4+0.842,0899,90238518.41,82218.41,83018.5+7.85+203.900
'26/08/1347.35-0.35-0.732,0019,51425412.71,20812.71,20712.7-1.78-69.8800
'26/08/1247.7-0.55-1.141,5377,35316710.9798.610.9801.210.9+2.55+15300
'26/08/1148.25-0.25-0.521,9709,1981768.93848.29.22848.79.23+0.43+24.4300
'26/08/1048.5-0.3-0.611,6457,97128317.21,37217.21,37417.2+2.82+99.6500
'26/08/0748.8+1+2.092,40911,76049120.42,38920.32,39820.4+8.35+17000
'26/08/0647.8+0.05+0.1783.93,73714017.9665.617.8667.717.9+2.08+148.900
'26/08/0547.75+0.45+0.958353,97111714555.114556.314+1.18+100.900
'26/08/0447.3-0.05-0.111,4586,84933122.71,55722.71,55922.8+2.02+61.0300
'26/08/0347.35+0.05+0.111,6968,05332719.31,54919.21,55719.3+7.95+243.100
'26/07/3147.3-0.15-0.322,36811,327710303,398303,40530.1+7.01+98.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3047.45+0.35+0.741,5017,133406271,924271,92827+4.19+103.200
'26/07/2947.1-0.3-0.631,7708,35233418.91,57618.91,58218.9+5.74+171.700
'26/07/2847.4-0.5-1.041,0114,791878.61412.38.614138.62+0.7+80.4600
'26/07/2747.9-0.65-1.34861.54,16017119.8825.119.8828.419.9+3.38+197.720.23
'26/07/2448.55+0.05+0.1745.23,60712016.1580.116.1581.616.1+1.54+128.800
'26/07/2348.5+0.2+0.41786.33,79217522.3842.222.2844.422.3+2.18+124.900
'26/07/2248.3+0.75+1.581,5217,34733722.21,62322.11,63122.2+7.85+232.900
'26/07/2147.55+0.2+0.42757.23,61519525.8931.525.8931.525.8-0.06-3.07700
'26/07/2047.35-0.15-0.321,1745,566246211,16520.91,16921+4.58+186.400
'26/07/1747.5-0.5-1.042,46211,84746218.82,22818.82,22318.8-4.91-106.320.08
'26/07/1648+1.1+2.351,7338,27021012.1994.2121,00212.1+8.26+393.310.06
'26/07/1546.9+0.9+1.961,3696,38623517.21,09517.11,09717.2+1.48+62.7700
'26/07/1446-0.1-0.221,6067,38537223.21,70823.11,71523.2+7.26+19500
'26/07/1346.1+0.8+1.771,4026,4671319.35604.19.34604.29.34+0.14+10.3100
'26/07/0945.3+0.1+0.22469.92,12911825.1534.425.1534.725.1+0.26+22.4600
'26/07/0845.2-0.15-0.33771.53,49416321.1738.321.1738.121.1-0.16-10.1200
'26/07/0745.35-0.85-1.841,3246,06228421.51,29921.41,30321.5+3.5+123.200
'26/07/0646.2+0.65+1.43926.34,28019020.5876.420.5877.420.5+1.01+53.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0345.55+0.2+0.44738.93,36817924.2814.724.2817.524.3+2.8+156.400
'26/07/0245.35-0.7-1.521,1155,08315213.6693.613.6694.213.7+0.6+39.4700
'26/07/0146.05+0.95+2.112,77312,78641915.11,918151,93215.1+13.96+333.300
'26/06/3045.1-0.2-0.441,2455,59532526.11,46226.11,46326.2+1.79+55.0800
'26/06/2945.3-0.35-0.771,0844,92919518886.818886.918+0.07+3.5900
'26/06/2645.65-0.35-0.761,3035,95920115.4918.215.4920.815.5+2.6+129.100
'26/06/2546-0.1-0.22651.33,00512018.4553.718.4553.518.4-0.2-16.6700
'26/06/2446.1+0.2+0.44998.14,60927227.31,25427.21,25827.3+3.98+146.100
'26/06/2345.9001,5006,895435292,000292,00029+0.55+12.5300
'26/06/2245.9-4.5-8.937,13033,0421,50121.16,96521.16,99521.2+29.8+198.600
'26/06/1850.4+2.15+4.468,03940,4002,66133.113,35933.113,36733.1+7.92+29.74230.29
'26/06/1748.25+1.35+2.882,95514,14444715.12,13515.12,14215.1+6.86+153.410.03
'26/06/1646.9-0.3-0.64762.73,58618724.5878.424.5880.224.5+1.76+93.8500
'26/06/1547.2+0.05+0.111,7608,24867238.23,15038.23,15238.2+2.56+38.0200
'26/06/1247.15-0.25-0.532,90213,8001,00034.54,76134.54,75434.5-6.63-66.300
'26/06/1147.4+0.8+1.724,25520,0621,701408,022408,03140+9.22+54.240.09
'26/06/1046.6+1.65+3.675,48725,6882,37443.311,08743.211,14143.4+53.57+225.720.04
'26/06/0944.95+0.3+0.67826.53,72733640.71,51640.71,51640.7+0.01+0.44600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0844.65-0.8-1.761,7917,99241423.11,841231,84823.1+7.04+170.200
'26/06/0545.45+0.8+1.791,7337,85630617.71,38317.61,38917.7+6.42+209.800
'26/06/0444.65+0.45+1.021,3375,96125619.11,14119.11,14219.2+0.58+22.8500
'26/06/0344.2+1.2+2.792,32310,15345819.71,97919.52,00319.7+24.2+528.400
'26/06/0243-0.6-1.381,3455,81023617.51,01817.51,02517.6+7.18+30400
'26/06/0143.6+1.2+2.831,5546,65732020.61,36320.51,37620.7+13.47+420.900
'26/05/2942.4+0.6+1.441,8567,80025013.51,04913.41,05413.5+4.96+198.600
'26/05/2841.8-0.75-1.761,9548,19631616.21,32616.21,32516.2-0.56-17.7200
'26/05/2742.55+0.35+0.832,2919,66840217.51,69217.51,70317.6+11.04+274.500
'26/05/2642.2-0.45-1.063,59415,08579422.13,33222.13,33522.1+3.22+40.6200
'26/05/2542.65-1.6-3.623,86416,5463619.341,5479.351,5539.39+6.32+175.200
'26/05/2244.25-0.4-0.91,7517,7611548.8682.68.8684.18.82+1.51+98.0500
'26/05/2144.6500916.94,1051191353313533.313+0.33+27.7300
'26/05/2044.65-0.15-0.33914.74,07914716.1655.316.1656.416.1+1.14+77.8900
'26/05/1944.8-0.6-1.321,2625,69721116.7953.916.7952.816.7-1.14-54.0300
'26/05/1845.4-0.2-0.441,2065,48437631.21,71031.21,71031.2-0.16-4.38800
'26/05/1545.6-0.1-0.221,0814,952292271,338271,33927.1+1.8+61.4700
'26/05/1445.7-0.85-1.831,9849,12446323.32,13023.32,13023.3+0.14+3.13200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1346.55-0.7-1.482,27110,71573832.53,49032.63,50332.7+12.5+169.400
'26/05/1247.25+0.2+0.431,3006,13630323.31,42923.31,43023.3+1.49+49.1700
'26/05/1147.05+0.25+0.531,2215,73227522.51,28922.51,29022.5+1.14+41.4500
'26/05/0846.8+0.85+1.851,5547,27541026.41,91726.31,91826.4+1.3+31.7100
'26/05/0745.95+0.4+0.881,3125,99330823.51,40523.41,40723.5+2.68+87.0100
'26/05/0645.55+0.15+0.33770.83,50713317.3604.517.2605.917.3+1.4+105.310.13
'26/05/0545.4+0.25+0.557743,51312616.3571.716.3571.216.3-0.57-45.2400
'26/05/0445.15-0.35-0.775812,6318815.1398.215.1398.915.2+0.69+78.4100
'26/04/3045.5-0.6-1.3787.53,59120425.9929.925.993125.9+1.02+5000
'26/04/2946.1+1.1+2.448273,80116319.7746.919.7749.219.7+2.26+13920.24
'26/04/2845+0.45+1.01976.64,36223824.41,06424.41,06424.4-0.78-32.7700
'26/04/2744.55-1.25-2.731,5557,00432120.61,45020.71,45220.7+2.4+74.6100
'26/04/2445.8-0.45-0.971,1675,34329825.51,36325.51,36825.6+4.84+162.200
'26/04/2346.25+0.9+1.981,7928,23840122.41,83922.31,83922.3+0.74+18.4500
'26/04/2245.35+0.45+11,3496,09013710.2617.410.1619.410.2+1.96+142.700
'26/04/2144.9+0.05+0.111,6207,22130018.51,33618.51,34018.6+3.71+123.700
'26/04/2044.85-0.9-1.972,1259,57030814.51,38614.51,39014.5+3.81+123.700
'26/04/1745.75-0.3-0.651,1505,277665.74303.15.74303.45.75+0.26+40.15131.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1646.05-0.25-0.546963,2147610.935211351.310.9-0.7-92.7600
'26/04/1546.3+0.4+0.87909.44,2061731980119799.819-1.2-69.0800
'26/04/1445.9-0.7-1.51,3356,17816912.7783.612.7781.912.7-1.72-101.500
'26/04/1346.6-0.65-1.38900.74,215677.44314.67.46313.97.45-0.71-10600
'26/04/1047.25+0.25+0.53446.32,12014031.4664.231.3666.231.4+2.04+146.100
'26/04/0947-0.55-1.16690.73,24719027.5893.927.5894.327.5+0.33+17.3700
'26/04/0847.5500789.13,78124230.71,16030.71,15730.6-2.41-99.5900
'26/04/0747.55+0.65+1.39593.32,81115626.3737.426.2738.526.3+1.04+66.6700
'26/04/0246.9-0.15-0.324952,31713627.5637.127.5637.327.5+0.25+18.3800
'26/04/0147.05+0.2+0.43358.61,6899125.4428.425.4429.125.4+0.66+73.0800
'26/03/3146.85-0.75-1.58571.62,68216528.9774.528.9776.428.9+1.85+111.800
'26/03/3047.6-0.8-1.65829.13,94919223.2915.923.2915.723.2-0.2-10.6800
'26/03/2748.4+0.6+1.26558.12,68611921.3571.721.3573.821.4+2.12+178.200
'26/03/2647.8-0.4-0.83310.31,4989931.9476.831.847831.9+1.28+129.800
'26/03/2548.2+0.65+1.375822,78918331.4876.331.4875.831.4-0.44-24.0400
'26/03/2447.55+0.2+0.42637.53,03614522.7689.222.7691.222.8+2.01+138.620.31
'26/03/2347.35-1-2.07761.73,60518724.6884.624.5887.324.6+2.64+141.200
'26/03/2048.35+1.3+2.763,41016,7591,34739.56,61839.56,60139.4-17.64-13110.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1947.05-0.3-0.63701.43,32615522.1734.422.173722.2+2.62+168.700
'26/03/1847.35-0.75-1.56852.84,05313015.2620.215.3621.515.3+1.36+10500
'26/03/1748.1+1.6+3.449004,28627630.71,31030.61,31630.7+6.68+242.200
'26/03/1646.5+0.6+1.31576.72,67321336.9985.836.9988.537+2.66+125.100
'26/03/1345.9+0.15+0.33446.72,04712227.3558.527.3559.127.3+0.6+48.7700
'26/03/1245.75-0.05-0.11465.52,1337616.3347.216.3348.616.3+1.39+182.900
'26/03/1145.8+0.5+1.1976.84,43922122.61,00122.61,00922.7+8.05+364.300
'26/03/1045.3+0.8+1.8559.42,5419817.5444.317.5445.717.5+1.4+142.300
'26/03/0944.5-1.75-3.781,7907,933394221,744221,75222.1+7.9+200.500
'26/03/0646.25-0.05-0.11644.12,97414622.767522.7674.522.7-0.44-30.4800
'26/03/0546.3+0.15+0.33696.53,23413719.7636.619.7636.419.7-0.18-12.7700
'26/03/0446.15-1.35-2.841,5277,08621213.9983.913.998513.9+1.06+50.2400
'26/03/0347.5-0.55-1.144662,21817938.4852.138.4854.438.5+2.34+130.400
'26/03/0248.05+0.7+1.48612.42,92114523.7690.823.6691.423.7+0.57+39.6600
'26/02/2647.35-0.65-1.351,0084,79113113623.413623.213-0.12-9.1600
'26/02/2548-0.65-1.341,2646,04620115.9962.415.9962.215.9-0.18-8.70600
'26/02/2448.65-0.5-1.021,2075,87326021.51,26421.51,26621.6+1.82+7000
'26/02/2349.15+0.75+1.551,5367,55926217.11,288171,28917.1+1.07+40.8400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1148.4+0.55+1.151,1245,42936732.61,77032.61,77632.7+6.5+177.200
'26/02/1047.85+0.35+0.74880.94,18322525.51,07025.61,06925.6-1.03-45.7800
'26/02/0947.5-0.2-0.42601.82,85913923.1660.723.1660.423.1-0.27-19.4200
'26/02/0647.7-0.05-0.14332,0519421.7445.421.7446.321.8+0.86+91.4900
'26/02/0547.7500607.12,91619832.6951.232.6950.532.6-0.7-35.6100
'26/02/0447.75+0.5+1.06881.44,207247281,179281,18028.1+1.68+68.2200
'26/02/0347.25-0.25-0.53821.33,90517721.6844.121.6842.921.6-1.19-67.2300
'26/02/0247.5+0.5+1.061,1605,51321418.41,01418.41,01718.5+3.63+169.600
'26/01/3047-0.6-1.26931.94,39316017.2754.317.2755.117.2+0.78+49.0600
'26/01/2947.6+0.25+0.531,1285,35124021.31,13621.21,14221.3+6.4+266.500
'26/01/2847.35-0.6-1.251,3966,62128620.51,35620.51,36020.5+4+139.900
'26/01/2747.95-0.85-1.742,0449,84637918.51,82818.61,82818.6+0.23+6.06900
'26/01/2648.8-1.3-2.591,9249,47223912.41,17812.41,18112.5+2.58+108.200
'26/01/2350.1-0.9-1.761,7378,706330191,653191,66019.1+7.04+213.200
'26/01/2251+0.6+1.191,2676,43731324.71,58824.71,59324.8+5.18+165.500
'26/01/2150.4-0.5-0.98980.34,95125826.31,30226.31,30526.4+2.67+103.500
'26/01/2050.9-0.5-0.971,4897,59636624.61,87024.61,86724.6-3.83-104.600
'26/01/1951.4+1.55+3.111,9699,97938419.51,92519.31,95219.6+27.24+709.520.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1649.85-2.75-5.234,02320,29558014.42,93014.42,95214.5+21.52+370.900
'26/01/1552.6+0.2+0.38777.74,11123930.71,26230.71,26330.7+0.9+37.6600
'26/01/1452.4-0.3-0.571,7519,24947927.42,52627.32,54127.5+14.16+295.600
'26/01/1352.7-0.3-0.571,4547,61644730.72,34030.72,34730.8+7.08+158.410.07
'26/01/1253-1.2-2.212,00210,61249324.62,61524.62,62424.7+8.88+180.100
'26/01/0954.2-1.4-2.523,05316,7351,01833.35,59433.45,60033.5+6.57+64.5410.03
'26/01/0855.6+2.1+3.934,52824,88471015.73,86815.53,91115.7+43.03+606.110.02
'26/01/0753.5+1+1.91,7049,08124114.11,28014.11,28314.1+3.44+142.700
'26/01/0652.5+0.6+1.162,51513,22742216.82,21916.82,22116.8+2+47.3900
'26/01/0551.9-0.7-1.332,81614,51574926.63,84726.53,86626.6+19.45+259.700
'26/01/0252.6-1.1-2.051,7979,44557932.23,04732.33,05032.3+2.7+46.6300
'25/12/3153.7001,4277,67247933.62,57233.52,57433.5+1.54+32.1500
'25/12/3053.7+0.3+0.561,4267,61136025.21,91525.21,92125.2+5.23+145.300
'25/12/2953.4+0.1+0.191,6538,76451731.32,73831.22,74531.3+7.71+149.100
'25/12/2653.3+0.9+1.723,28217,51258717.93,12517.83,12617.8+0.78+13.2900
'25/12/2452.4+1.4+2.754,61424,2821,21026.26,35926.26,36726.2+7.34+60.6600
'25/12/2351+1.65+3.342,36911,9162289.621,1409.571,1509.65+9.18+402.610.04
'25/12/2249.35-0.4-0.81,3786,82627820.21,37420.11,38320.3+8.95+321.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1949.75+0.75+1.532,30811,52461926.83,08926.83,08726.8-2.31-37.2420.09
'25/12/1849+0.4+0.821,7208,45340423.51,98723.51,98923.5+2.12+52.600
'25/12/1748.6+0.95+1.991,3966,835419302,04729.92,05730.1+10.66+254.400
'25/12/1647.65+0.35+0.74717.43,38812016.7565.116.756716.7+1.97+164.200
'25/12/1547.3-0.3-0.63591.12,80111920.1564.220.1564.320.1+0.16+13.0300
'25/12/1247.6+0.1+0.216443,07412619.660119.6601.919.6+0.9+71.0300
'25/12/1147.5+0.4+0.85831.33,92424229.11,14129.11,14429.2+3.4+140.310.12
'25/12/1047.1-0.1-0.21377.71,7847018.5331.118.6330.718.5-0.36-51.4300
'25/12/0947.2-0.7-1.46709.23,34210614.9499.214.9501.115+1.96+184.900
'25/12/0847.9-0.4-0.83367.91,7655214.1249.314.124914.1-0.32-60.5800
'25/12/0548.3+0.05+0.1436.52,1027817.9375.317.9376.217.9+0.9+114.700
'25/12/0448.25+0.3+0.63388.91,8696817.5326.517.5326.617.5+0.14+20.5900
'25/12/0347.95+1.05+2.24543.62,5956512308.511.9310.312+1.82+279.200
'25/12/0246.9+0.15+0.32451.92,1126514.4303.114.4304.214.4+1.12+171.500
'25/12/0146.75-1.25-2.67593,58016021.1757.221.1756.321.1-0.9-55.9400
'25/11/2848+0.2+0.42891.54,27816218.2776.418.1778.718.2+2.27+140.400
'25/11/2747.8+0.95+2.031,1465,45830026.21,42626.11,43426.3+7.9+263.300
'25/11/2646.85+0.85+1.85524.82,4269317.7428.817.7429.317.7+0.56+59.6800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2546+0.8+1.77487.12,2196112.5276.612.5278.512.5+1.88+307.400
'25/11/2445.2+0.95+2.15779.13,53311614.9524.414.8527.114.9+2.66+229.700
'25/11/2144.25-0.25-0.56820.93,64022427.3993.827.3993.227.3-0.56-24.7800
'25/11/2044.5+0.25+0.56782.33,47616921.6750.321.6752.221.6+1.98+116.900
'25/11/1944.25+0.05+0.11604.52,6837812.9345.912.9346.512.9+0.59+75.6400
'25/11/1844.2-0.65-1.45808.53,59113216.3585.116.3587.716.4+2.56+193.600
'25/11/1744.85-0.3-0.661,0224,60116616.274816.374716.2-0.96-57.8300
'25/11/1445.15-0.6-1.311,2795,82623518.41,07218.41,06918.3-3.5-149.100
'25/11/1345.75-0.4-0.871,1705,37017615808.115809.115.1+0.99+56.2500
'25/11/1246.15-0.35-0.75878.94,06011012.5508.712.550912.5+0.29+26.3600
'25/11/1146.5-0.75-1.591,1655,43918315.7855.215.785615.7+0.87+47.5400
'25/11/1047.25-0.2-0.42443.52,0996214293.714293.814+0.06+9.67700
'25/11/0747.45-0.6-1.25826.53,93218722.689022.6890.122.6+0.1+5.0800
'25/11/0648.05-0.65-1.33944.54,55116217.2783.717.2782.717.2-0.99-61.1100
'25/11/0548.7-0.2-0.41649.53,1548813.5425.913.5428.213.6+2.34+265.300
'25/11/0448.9-0.9-1.81605.52,98010918537.218536.618-0.62-56.4200
'25/11/0349.8+0.45+0.91616.33,05415124.5747.724.5750.124.6+2.38+157.900
'25/10/3149.35-0.65-1.3873.24,33620323.21,00623.21,01023.3+3.92+193.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3050+0.3+0.61,2566,32317413.8872.913.887613.9+3.08+17700
'25/10/2949.700550.32,73211621.1575.821.1576.121.1+0.29+2500
'25/10/2849.7-0.3-0.65512,7359016.3447.416.4447.316.4-0.11-12.2200
'25/10/2750+1+2.041,2476,20632025.71,59025.61,59025.6+0.68+21.0900
'25/10/2349001,0135,02642341.72,10341.82,10441.9+0.67+15.8400
'25/10/2249+1.15+2.41,0225,00327326.71,33526.71,33726.7+2.46+89.9300
'25/10/2147.85-0.3-0.62570.52,73415527.2741.927.1742.827.2+0.93+6000
'25/10/2048.15+0.6+1.26619.32,96512620.3602.420.3603.920.4+1.54+121.800
'25/10/1747.55+0.55+1.17717.43,40314520.2687.120.2688.620.2+1.56+107.600
'25/10/1647-0.05-0.11397.21,8656315.9295.815.9296.415.9+0.65+103.200
'25/10/1547.05+0.75+1.62972.44,53715115.5702.715.570615.6+3.28+217.500
'25/10/1446.3-0.95-2.011,7568,22437821.51,77721.61,77221.5-4.93-130.600
'25/10/1347.25+0.15+0.321,3536,35524618.21,15218.11,15518.2+2.46+99.800
'25/10/0947.1+0.05+0.111,5327,14837224.31,73224.21,74024.3+8.26+222.200
'25/10/0847.05-0.7-1.471,4386,77026718.61,26018.61,25718.6-3.28-12300
'25/10/0747.75+0.05+0.12,0089,46054026.92,53726.82,55227+15.46+286.330.15
'25/10/0347.7-0.3-0.621,6747,98117810.6849.110.6851.510.7+2.45+137.600
'25/10/0248-0.25-0.52975.24,68912412.7596.512.759712.7+0.47+37.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0148.25-0.9-1.831,5787,6381901292012922.712.1+2.68+141.100
'25/09/3049.15+0.25+0.511,0785,28722120.51,08420.51,08620.5+2.26+102.300
'25/09/2648.9-0.95-1.911,4857,29817711.9870.411.9871.711.9+1.38+77.6800
'25/09/2549.85-0.25-0.51,4287,10824417.11,21517.11,21617.1+0.56+22.7500
'25/09/2450.100691.93,4689313.4466.613.5466.513.5-0.1-11.2900
'25/09/2350.1-0.1-0.21,5257,62725716.81,28416.81,28516.9+1.39+54.0900
'25/09/2250.2+0.1+0.21,7168,61155332.22,77532.22,77632.2+0.37+6.69110.06
'25/09/1950.1-3.3-6.187,32837,2202,86639.114,46738.914,66339.4+196+68440.05