≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 現股當沖(日)

4439 冠星-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.894.5-0.7-0.74%1.48%94.895.293.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
980.52萬42203股/筆94.621.0310.080.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29274.8萬106276張/筆93.99-0.2 (-0.21%)

連續漲跌: 連2跌  ( -0.9元 / -0.95%)

財報評分: 最新38分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 能率亞洲1-5月營收超越去年 投資布局進入收成期 (Anue鉅亨 06/17 17:15)

• 代子公司TST International Group Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/17 14:57)

• 代子公司Top Star Textile Limited公告董事會決議發放現金股利 (公告訊息 06/17 14:56)

• 冠星-KY2026年除息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 14:55)

• 冠星-KY2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 世足賽熱度帶動 冠星-KY客戶訂單持續成長 (Anue鉅亨 06/17 11:56)

4439 冠星-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1893.8-0.7-0.748.5180.52223.518.7623.318.8923.5+0.13+65000
'26/09/1794.5-0.2-0.2129.23274.8723.965.7823.965.9824+0.2+285.700
'26/09/1694.7+1.2+1.28984.43111.19.3311.19.3811.1+0.05+50000
'26/09/1593.5-0.4-0.433.7935.47000000000
'26/09/1493.9-0.6-0.639.6890.6110.39.3310.39.3910.4+0.06+60000
'26/09/1194.5-0.8-0.8428.6269.3000000000
'26/09/1095.3-0.2-0.2111.08105.219.039.59.039.539.06+0.03+30000
'26/09/0995.5-0.6-0.6212.3117.7216.319.1316.319.1616.3+0.03+15000
'26/09/0896.1-0.2-0.2117.46166.4211.519.0611.519.1511.5+0.09+45000
'26/09/0796.3+0.1+0.19.793.56220.619.3220.619.320.6-0.02-10000
'26/09/0496.20021.07204.3733.268.1933.468.1133.3-0.08-114.300
'26/09/0396.2+0.5+0.528.9485.92000000000
'26/09/0295.7-1-1.035.5853.72000000000
'26/09/0196.7-2.3-2.3216.42159.4424.438.9324.438.7924.3-0.14-35000
'26/08/3199+0.4+0.4124.31237.5312.329.0812.229.2912.3+0.21+70000
'26/08/2898.6+2.6+2.7119.1184.615.249.645.229.695.25+0.05+50000
'26/08/2796-1.4-1.4416.15155.5318.628.8918.628.9418.6+0.05+166.700
'26/08/2697.4+1.4+1.465.7655.73000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2596-1.2-1.2323.69227.5312.728.8112.728.8912.7+0.08+266.700
'26/08/2497.2-1.3-1.3219.13186.3315.729.1515.629.3215.7+0.17+566.700
'26/08/2198.5-0.7-0.7155.64550.447.1939.077.139.597.19+0.52+1,30000
'26/08/2099.2-9.3-8.574334,32910023.11,00223.2999.923.1-2.28-22800
'26/08/19108.5+2+1.882552,7769035.3981.935.4979.235.3-2.7-30000
'26/08/18106.5+2+1.9179.84850.281085.051085.3510+0.3+37500
'26/08/17104.5+3+2.9655.8658235.3731.055.3331.55.41+0.45+1,50000
'26/08/14101.5+0.5+0.510.06101.3219.920.0519.820.1519.9+0.1+50000
'26/08/13101+0.5+0.519.86199.9210.120.1510.120.110.1-0.05-25000
'26/08/12100.5-2-1.9524.16245.3312.430.412.430.712.5+0.3+1,00000
'26/08/11102.5-2-1.9125.08257.241640.9515.94115.9+0.05+12500
'26/08/10104.5+0.5+0.4820.18211000000000
'26/08/07104+2+1.9651.34533.847.7941.77.8141.47.76-0.3-75000
'26/08/06102+0.5+0.494.242.75000000000
'26/08/05101.50049.1498.7816.380.8516.281.316.3+0.45+562.500
'26/08/04101.5007.979.79000000000
'26/08/03101.5-0.5-0.4914.01141.1214.320.1514.320.114.2-0.05-25000
'26/07/31102+2+237.25374.9410.740.310.740.7510.9+0.45+1,12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30100+0.8+0.8151.13512713.770.2513.769.8513.6-0.4-571.400
'26/07/2999.2-0.8-0.817.59172.7739.868.7739.869.140+0.33+471.400
'26/07/28100004.645.7121.71021.99.9221.7-0.08-80000
'26/07/27100+0.3+0.310.04100.119.969.939.929.999.98+0.06+60000
'26/07/2499.7-1.8-1.7719.04190.242140.022139.8621-0.16-40000
'26/07/23101.5+0.5+0.520.11202419.940.219.940.420+0.2+50000
'26/07/221010031.11311.2516.149.941650.1316.1+0.19+38000
'26/07/211010012.41124.5324.230.1524.230.224.3+0.05+166.700
'26/07/20101+1+115.76157.831929.961930.0719.1+0.11+366.700
'26/07/17100-0.5-0.524.81248.3312.13012.130.4412.3+0.44+1,46700
'26/07/16100.5-3-2.958.47595.21627.4163.427.5162.627.3-0.8-50000
'26/07/15107.50046.08488.8510.952.410.752.810.8+0.4+80000
'26/07/14107.5+3.5+3.37194.42,1504724.2518.624.1516.324-2.25-478.700
'26/07/13104+3+2.97105.51,07865.6959.885.5561.155.67+1.27+2,11700
'26/07/09101+6+6.32227.12,3446829.9695.629.770129.9+5.39+792.600
'26/07/0895+3.5+3.8339.56373.425.0618.955.0818.825.04-0.13-65000
'26/07/0791.5+0.4+0.4411100.219.099.059.039.189.16+0.13+1,30000
'26/07/0691.1-0.7-0.7614.08128214.218.2414.218.1714.2-0.07-35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0391.80012.32112.5216.218.3516.318.2316.2-0.12-60000
'26/07/0291.8+0.4+0.4417.35158.415.769.155.789.135.76-0.02-20000
'26/07/0191.4+0.2+0.2212.04109.9000000000
'26/06/3091.2+0.2+0.2216145.3318.827.2818.827.3718.8+0.09+30000
'26/06/29910015.03135.5000000000
'26/06/2691+0.2+0.2220.19180314.926.4414.727.0815+0.64+2,13300
'26/06/2590.8+0.8+0.89218.08000000000
'26/06/2490004.1737.52000000000
'26/06/2390-1.8-1.9615.05136.6319.927.382027.4220.1+0.04+133.300
'26/06/2291.8+0.2+0.2216.18148.3318.527.4918.527.3918.5-0.1-333.300
'26/06/1891.6+1.2+1.3313.34121.721518.231518.3315.1+0.1+50000
'26/06/1790.40025.84235519.445.619.445.4519.3-0.15-30000
'26/06/1690.4+1.2+1.3519169.515.268.895.249.045.33+0.15+1,50000
'26/06/1589.2-0.9-130.34271.6826.471.626.472.0326.5+0.43+537.500
'26/06/1290.1+2.1+2.3922.1199.7627.154.6227.454.3327.2-0.29-483.300
'26/06/1188+0.2+0.2317.72156.5316.926.4316.926.5917+0.16+533.300
'26/06/1087.8-2.4-2.6628.24250724.861.9124.861.9924.8+0.08+114.300
'26/06/0990.2-0.1-0.1121.05188.5314.326.8314.226.9514.3+0.12+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0890.3+0.3+0.3313.02116.6215.417.8715.317.7115.2-0.16-80000
'26/06/0590-0.8-0.8817.26154.5211.617.8711.618.0611.7+0.19+95000
'26/06/0490.8+0.5+0.5530.67274.9722.862.522.763.2823+0.78+1,11400
'26/06/0390.3-1.2-1.3130.07270.4516.644.7716.645.0916.7+0.32+64000
'26/06/0291.5-0.3-0.335.0446.17000000000
'26/06/0191.8-0.8-0.8614.08128.5214.218.1514.118.3114.2+0.16+80000
'26/05/2992.6+1.2+1.316.1356.55116.39.2316.39.1516.2-0.08-80000
'26/05/2891.4-0.2-0.229.4586.4000000000
'26/05/2791.6-1-1.0813119.8430.836.7330.737.0530.9+0.32+80000
'26/05/2692.6-0.4-0.4315.64143.8319.227.519.127.7419.3+0.24+80000
'26/05/2593+1+1.09437.01000000000
'26/05/22920016.19147.6424.736.2724.636.4924.7+0.22+55000
'26/05/2192+1+1.115.12137.9213.218.1613.218.513.4+0.34+1,70000
'26/05/2091-0.5-0.5537.92348.1410.536.510.536.4910.5-0.01-2500
'26/05/1991.5-2.5-2.6613.17121.9215.218.4615.118.4815.2+0.02+10000
'26/05/1894-2-2.0829.15278310.328.3610.228.2710.2-0.09-30000
'26/05/1596-0.4-0.4127.61261.2518.147.4518.247.0318-0.42-84000
'26/05/1496.4+1.1+1.1524.36234.128.2119.248.2219.358.26+0.11+55000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1395.3-1.2-1.2427.02257829.676.0329.676.3529.7+0.32+40000
'26/05/1296.5-1.3-1.3319.54190.8630.757.9630.458.4730.6+0.51+85000
'26/05/1197.8-1.2-1.2135.18344.125.6919.515.6719.565.68+0.05+25000
'26/05/0899+0.1+0.115147.616.679.86.649.96.71+0.1+1,00000
'26/05/0798.9-0.5-0.5988.66444.439.5144.639.3844.4-0.13-32500
'26/05/0699.4+1.4+1.438.4983000000000
'26/05/0598-2.5-2.4916.09157.9318.629.4618.729.418.6-0.06-20000
'26/05/04100.5+2.4+2.4551.34507.31121.4106.921.1108.221.3+1.29+1,17300
'26/04/3098.1-0.9-0.9111.12109.318.999.718.889.758.92+0.04+40000
'26/04/29990024.06238.3416.639.3816.539.7816.7+0.4+1,00000
'26/04/28990026.7262.713.749.763.729.843.75+0.08+80000
'26/04/2799-2-1.9843.61432.4920.689.1120.689.3320.7+0.22+244.400
'26/04/241010024.04242.2416.640.2816.640.3316.6+0.05+12500
'26/04/23101-3-2.8872.01716.52534.7247.634.6248.634.7+1.01+40400
'26/04/22104+1+0.9717.57179.9317.130.3516.930.717.1+0.35+1,16700
'26/04/21103+4+4.04178.11,81695.0592.185.0893.055.12+0.87+966.700
'26/04/2099+1.6+1.6433.63328.938.9228.788.7529.488.96+0.7+2,33300
'26/04/1797.4-1.1-1.1224.36236.4520.548.3320.448.720.6+0.37+74000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1698.5+0.5+0.517.270.74000000000
'26/04/1598+0.5+0.5136.16353.238.329.198.2729.358.31+0.16+533.300
'26/04/1497.5+1.6+1.6729.38284.426.8119.266.7719.46.82+0.14+70000
'26/04/1395.9-2-2.0411.01105.9000000000
'26/04/1097.9+2.1+2.19148.81,4603221.5312.821.4314.421.5+1.67+521.900
'26/04/0995.8+6+6.681121,0562118.7197.418.7197.718.7+0.32+152.400
'26/04/0889.8+3.8+4.4233.48294.738.9626.559.0126.148.87-0.41-1,36700
'26/04/0786+1.8+2.1421179.3000000000
'26/04/0284.2-2.3-2.6626.35225.41141.893.741.693.9541.7+0.25+227.300
'26/04/0186.5-0.3-0.3541.24352.91024.285.0824.185.4324.2+0.35+35000
'26/03/3186.8+2.8+3.3340.02341.912.58.212.48.682.54+0.47+4,70000
'26/03/3084+0.6+0.7210.0483.31219.916.1719.416.619.9+0.43+2,15000
'26/03/2783.4-0.1-0.1219.03158.215.258.165.168.325.26+0.16+1,60000
'26/03/2683.5-1.5-1.767.0759.3114.18.3714.18.4114.2+0.04+40000
'26/03/2585+1.8+2.1611.899.31000000000
'26/03/2483.2+1.2+1.4615.13125.6213.216.5413.216.6313.2+0.09+45000
'26/03/2382-3-3.53112.79112824.9224.724.7226.824.9+2.14+764.300
'26/03/2085+0.8+0.95325.52000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1984.2-2.1-2.4331.54266.4825.466.9325.167.9525.5+1.02+1,27500
'26/03/1886.3+0.3+0.3512.02103.918.328.668.338.718.38+0.05+50000
'26/03/1786+0.1+0.1223.24199.8312.925.6512.825.8913+0.24+80000
'26/03/1685.9-0.1-0.1249.52420.6510.141.759.9342.1910+0.44+88000
'26/03/1386+1+1.1837.42320.4513.442.9813.442.6813.3-0.3-60000
'26/03/12850059.23501.51118.692.7418.593.718.7+0.96+872.700
'26/03/1185+2.4+2.9157.32479.8915.775.7115.874.815.6-0.91-1,01100
'26/03/1082.6-8.1-8.93294.32,4404615.6382.115.7383.415.7+1.21+26310.34
'26/03/0990.7-8.3-8.38102.4945.61211.7109.811.6109.711.6-0.05-41.6700
'26/03/0699+0.8+0.8128.13275.527.1119.597.1119.897.22+0.3+1,50000
'26/03/0598.2-0.6-0.6124.23239.3312.429.7812.429.612.4-0.18-60000
'26/03/0498.8-4.2-4.0873.84730.334.0629.384.0229.884.09+0.5+1,66700
'26/03/03103+2+1.9835.27356411.340.4511.440.8511.5+0.4+1,00000
'26/03/02101-2-1.9420.15205.214.9610.154.9510.35.02+0.15+1,50000
'26/02/26103+0.5+0.4925.28259.2000000000
'26/02/25102.50035.29358.261760.81761.1517.1+0.35+583.300
'26/02/24102.5-0.5-0.4918.06186.415.5410.355.5510.255.5-0.1-1,00000
'26/02/23103+1+0.9816.09165.616.2210.36.2210.36.220000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11102-0.5-0.4917.21176.415.8110.255.8110.25.78-0.05-50000
'26/02/10102.50016.05164.7318.730.7518.730.8518.7+0.1+333.300
'26/02/09102.5005.5656.97235.920.3535.720.536+0.15+75000
'26/02/06102.5-1-0.976.3965.72000000000
'26/02/05103.5+0.5+0.4924.04248.914.1610.354.1610.354.160000
'26/02/04103+0.5+0.499.2494.78000000000
'26/02/03102.5+1+0.9936.11374.3513.851.9513.951.613.8-0.35-70000
'26/02/02101.5+1+128284.413.5710.23.5910.153.57-0.05-50000
'26/01/30100.5-2.5-2.4317.39176.3000000000
'26/01/29103+0.5+0.4914.08145.8000000000
'26/01/28102.5+0.5+0.4916.01164.516.2510.256.2310.256.230000
'26/01/27102+1+0.999.0291.94111.110.151110.211.1+0.05+50000
'26/01/261010016161.7000000000
'26/01/231010036.11364.712.7710.12.7710.12.770000
'26/01/221010052.84532.335.6830.25.6730.255.68+0.05+166.700
'26/01/21101-1-0.9835.58360.138.4330.358.4330.58.47+0.15+50000
'26/01/20102009.0292000000000
'26/01/19102-1-0.9723.1623614.3210.154.310.254.34+0.1+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16103-1.5-1.4416.64172.316.0110.356.0110.35.98-0.05-50000
'26/01/15104.5-0.5-0.487.275.29000000000
'26/01/14105+0.5+0.4826.07274.2415.34215.34215.30000
'26/01/13104.50051.01539.859.852.859.7952.759.77-0.1-20000
'26/01/12104.5+1.5+1.46772.55000000000
'26/01/09103+2+1.9822.2226.914.510.154.4710.24.49+0.05+50000
'26/01/08101005.3654.39000000000
'26/01/07101+0.5+0.54.0240.31000000000
'26/01/06100.50018180.415.56105.54105.540000
'26/01/05100.5-2.5-2.4335.07355.2617.161.117.260.9517.2-0.15-25000
'26/01/02103-3.5-3.2922.43234.828.9220.98.921.29.03+0.3+1,50000
'25/12/31106.5+3.5+3.427.26288.431131.1510.831.7511+0.6+2,00000
'25/12/30103+1+0.98661.05000000000
'25/12/29102007.2173.46000000000
'25/12/26102006.0461.43000000000
'25/12/24102+0.5+0.499.1292.52000000000
'25/12/23101.5-0.5-0.4931.92325.6000000000
'25/12/22102+1+0.9915.01152.532030.3519.930.720.1+0.35+1,16700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19101-0.5-0.4922.76230.8000000000
'25/12/18101.5-2-1.9331.35319.613.1910.23.1910.253.21+0.05+50000
'25/12/17103.5008.2285.38112.210.312.110.3512.1+0.05+50000
'25/12/16103.5+1.5+1.4733.15340.213.0210.253.0110.353.04+0.1+1,00000
'25/12/15102-1.5-1.4541.66426.5000000000
'25/12/12103.5008.0983.13000000000
'25/12/11103.5-2-1.921.98230.429.120.89.0321.19.16+0.3+1,50000
'25/12/10105.5+5.8+5.8253.33555.759.3752.059.3752.659.47+0.6+1,20000
'25/12/0999.7-3.8-3.6740.83413.21024.5101.524.6100.924.4-0.58-58000
'25/12/08103.5007.4877.33340.130.7539.83140.1+0.25+833.300
'25/12/05103.5005.3655.3000000000
'25/12/04103.5007.173.24114.110.213.910.3514.1+0.15+1,50000
'25/12/03103.5+0.5+0.4918.29189.5316.431.0516.431.216.5+0.15+50000
'25/12/02103-1-0.9633.6345.338.9330.658.8830.858.93+0.2+666.700
'25/12/01104-1-0.9520.81217.714.8110.44.7810.54.82+0.1+1,00000
'25/11/28105+0.5+0.4820.48214.429.7620.959.77219.8+0.05+25000
'25/11/27104.5-2-1.8828.81302.1310.431.3510.431.4510.4+0.1+333.300
'25/11/26106.5-1.5-1.3956.726011017.6105.617.6106.417.7+0.75+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/251080040.67433.837.3832.27.4232.17.4-0.1-333.300
'25/11/24108+2+1.8972.7781.11622171.221.9172.422.1+1.1+687.500
'25/11/21106-1.5-1.496.241,0261717.7182.317.818217.7-0.25-147.100
'25/11/20107.5+3.5+3.37230.92,4314820.849720.4507.420.9+10.4+2,16710.43
'25/11/19104+6.6+6.78269.72,8106825.2710.825.3715.225.4+4.3+632.400
'25/11/1897.4+0.3+0.3151.62502.41121.3107.221.310721.3-0.19-172.700
'25/11/1797.1+6.3+6.94143.91,4272718.8266.518.7266.618.7+0.02+7.40700
'25/11/1490.8+0.3+0.33327.27000000000
'25/11/1390.5+0.3+0.3310.191.04000000000
'25/11/1290.2-0.8-0.8811.87107325.326.8225.127.0525.3+0.23+766.700
'25/11/11910021.07189.429.4917.929.4618.199.6+0.27+1,35000
'25/11/109100763.44000000000
'25/11/0791-1.5-1.6212.01109.4000000000
'25/11/0692.5+2.5+2.783.2829.97000000000
'25/11/059000980.81222.217.772218.1322.4+0.36+1,80000
'25/11/0490+0.4+0.45436000000000
'25/11/0389.6+0.4+0.4514.06124.8214.217.7414.217.8414.3+0.1+50000
'25/10/3189.2-0.8-0.8932.06285.213.129.053.178.993.15-0.06-60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3090+0.8+0.98.4775.39000000000
'25/10/2989.2-0.5-0.5637.11330.825.3917.885.417.85.38-0.08-40000
'25/10/2889.7-0.8-0.8812.25109.9000000000
'25/10/2790.5-0.5-0.5521.45194.429.3217.999.2618.229.37+0.23+1,15000
'25/10/2391-0.5-0.5530.73277.926.5118.116.5218.096.51-0.02-10000
'25/10/2291.5+0.5+0.5517.12155.5000000000
'25/10/2191+0.1+0.1123.0621014.349.14.339.084.32-0.02-20000
'25/10/2090.9+1.3+1.4516.08144.8000000000
'25/10/1789.6-1.4-1.5420.42183.414.98.994.98.984.9-0.01-10000
'25/10/1691+0.2+0.22654.56000000000
'25/10/1590.8-0.3-0.3313118.4000000000
'25/10/1491.10014.02127.5000000000
'25/10/1391.1-0.1-0.1118.07164.6000000000
'25/10/0991.2-3.3-3.4958.01536.858.6246.448.6546.518.66+0.07+14000
'25/10/0894.5-0.6-0.6315.3314521318.91318.9113+0.01+5000
'25/10/0795.1-0.9-0.9410.1296.94000000000
'25/10/0396+0.2+0.215.1749.55000000000
'25/10/0295.8-0.2-0.2118171.3211.118.81119.1811.2+0.38+1,90000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0196-1.8-1.844.9347.72000000000
'25/09/3097.8+2.8+2.9516.08155.7000000000
'25/09/2695-0.3-0.312.0519.48000000000
'25/09/2595.3+0.1+0.118.0276.5000000000
'25/09/2495.2-2.6-2.663.3431.96129.99.6230.19.5229.8-0.1-1,00000
'25/09/2397.8+1+1.037.2870.43000000000
'25/09/2296.8-0.1-0.125.15243000000000