≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 現股當沖(日)

3703 欣陸

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.3%19.620.0519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8481,688萬3482.44張/筆19.910.610.180.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661,113萬3311.71張/筆19.67+0.1 (+0.51%)

連續漲跌: 連2漲  ( +0.45元 / +2.31%)

財報評分: 最新38分 / 平均31分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

• 代子公司大陸建設股份有限公司公告出售建案之房地及車位予關係人 (公告訊息 06/22 17:51)

• 代子公司大陸建設股份有限公司公告除息基準日 (公告訊息 06/22 17:51)

• 代子公司城西能源(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:51)

• 代子公司埔頂環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司富達營造(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公司公告取得使用權資產 (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:49)

• 代子公司欣達環工(股)公司公告取得使用權資產 (公告訊息 06/16 17:45)

• 代子公司欣達環工(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/16 17:45)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 15:14)

3703 欣陸 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1719.95+0.35+1.79847.71,68810312.2204.512.120512.1+0.43+41.7500
'26/09/1619.6+0.1+0.51565.61,11316729.5328.829.5328.829.5+0.05+2.99400
'26/09/1519.5-0.15-0.76579.71,1346511.2127.211.2127.311.2+0.09+13.8500
'26/09/1419.65-0.15-0.76354.9698.24312.184.6512.184.6412.1-0.02-3.48800
'26/09/1119.8-0.1-0.5590.61,1699015.2178.115.2178.215.3+0.18+19.4400
'26/09/1019.9-0.05-0.25311.8621.6319.9461.749.9361.879.95+0.14+43.5510.32
'26/09/0919.95+0.1+0.5695.31,3879914.219714.2197.214.2+0.19+19.1900
'26/09/0819.85+0.1+0.51380.1752.99926195.826195.926+0.11+11.1100
'26/09/0719.75-0.25-1.251,8983,76033217.5655.517.4660.617.6+5.07+152.600
'26/09/0420+0.05+0.251,1362,26426723.553123.4533.823.6+2.87+107.520.18
'26/09/0319.95+0.55+2.841,5373,04726016.9512.916.8516.917+3.96+152.500
'26/09/0219.4-0.15-0.771,2252,3981149.31222.39.27223.59.32+1.16+101.300
'26/09/0119.5500827.61,62017320.9338.720.9338.420.9-0.34-19.9400
'26/08/3119.55+0.15+0.7710,02019,5375665.651,0945.61,0995.63+4.81+84.9800
'26/08/2819.4-0.25-1.272,0333,951673.3130.33.3130.63.3+0.24+35.0700
'26/08/2719.6500815.21,6058610.5169.410.6169.310.6-0.1-12.2100
'26/08/2619.65001,0472,05614914.2292.514.2292.114.2-0.4-26.5100
'26/08/2519.65-0.15-0.761,3092,57727220.8535.620.8535.120.8-0.55-20.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2419.8-0.05-0.251,7443,44827715.9546.615.9546.915.9+0.26+9.38600
'26/08/2119.85-0.05-0.251,7893,5441327.38261.37.37261.87.39+0.44+32.9500
'26/08/2019.9+0.35+1.792,5405,0351425.59280.45.57282.15.6+1.69+11900
'26/08/1919.55+0.15+0.772,2344,33929313.1565.813572.613.2+6.76+230.900
'26/08/1819.4-0.3-1.523,8677,49444711.6866.111.6869.911.6+3.86+86.2400
'26/08/1719.7-0.25-1.252,8805,6692839.83557.19.83559.59.87+2.4+84.6300
'26/08/1419.95-0.05-0.252,1314,256944.41187.84.41187.94.42+0.16+17.5500
'26/08/1320002,0474,0961477.18294.17.18294.77.19+0.61+41.500
'26/08/1220-0.15-0.741,6903,3921357.99271.48271.480-0.3700
'26/08/1120.15-0.05-0.253,4286,87456116.41,12816.41,12716.4-1.48-26.3810.03
'26/08/1020.2-0.2-0.981,9153,8601035.38207.65.38208.85.41+1.25+120.900
'26/08/0720.4+0.05+0.251,4492,96818712.938312.9382.712.9-0.27-14.7100
'26/08/0620.3500930.21,89119020.438620.438620.4-0.04-2.10510.11
'26/08/0520.35-0.05-0.258511,73511213.2228.513.2228.513.2-0.08-6.69600
'26/08/0420.4-0.1-0.491,8383,72431517.1638.417.1638.617.2+0.3+9.36500
'26/08/0320.5-0.1-0.49962.11,96515215.8310.415.8310.615.8+0.2+13.1600
'26/07/3120.6001,4072,93030922642.921.9641.721.9-1.22-39.3200
'26/07/3020.6+0.15+0.732,0984,32123711.3486.311.3487.811.3+1.52+63.9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2920.45-0.15-0.732,8895,88970224.31,43524.41,43124.3-3.87-55.1300
'26/07/2820.6-0.2-0.961,0902,24215414.1316.914.1317.214.1+0.26+16.8800
'26/07/2720.800829.31,72722026.5457.826.5457.726.5-0.1-4.31800
'26/07/2420.8+0.2+0.971,1982,47515312.8315.412.7316.612.8+1.21+79.0800
'26/07/2320.6+0.05+0.24720.91,47419126.5391.526.6390.726.5-0.81-42.4100
'26/07/2220.55-0.3-1.44662.21,36811317.1234.717.2233.817.1-0.96-84.5100
'26/07/2120.85+0.25+1.21829.21,72617721.3367.121.3368.421.3+1.32+74.5800
'26/07/2020.6+0.1+0.491,1812,42829324.8602.624.8603.524.9+0.95+32.4200
'26/07/1720.5-0.25-1.21,5653,21633121.268021.1680.821.2+0.75+22.6600
'26/07/1620.75+0.1+0.48850.11,764839.76171.79.73172.29.76+0.44+53.6100
'26/07/1520.65+0.3+1.47945.51,93918019367.519369.119+1.62+9000
'26/07/1420.35-0.2-0.979341,89925026.8507.226.7509.126.8+1.89+75.600
'26/07/1320.55-0.05-0.24738.61,51711315.3232.715.3232.415.3-0.38-33.1900
'26/07/0920.600651.81,3429214.1189.514.1189.414.1-0.1-11.4100
'26/07/0820.6-0.15-0.72531.31,09711621.8239.821.9239.621.8-0.18-15.0900
'26/07/0720.75-0.1-0.48727.21,5039513.1196.213.1196.713.1+0.57+6000
'26/07/0620.8500837.51,75416319.5341.619.534119.4-0.65-39.8800
'26/07/0320.85+0.35+1.711,3592,84028120.7587.520.7586.720.7-0.8-28.4700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0220.5+0.1+0.491,2252,51716913.8347.513.834713.8-0.47-27.8140.33
'26/07/0121.45-0.2-0.921,7203,70517210371.110370.19.99-1.04-60.7600
'26/06/3021.65+0.2+0.931,0832,334948.68202.68.68202.98.69+0.38+39.8900
'26/06/2921.45+0.1+0.47629.11,35211017.5236.317.5236.717.5+0.39+35.4500
'26/06/2621.35-0.05-0.231,2882,75714311.1306.311.1306.211.1-0.08-5.59400
'26/06/2521.4+0.15+0.711,5663,35030519.5651.819.5652.819.5+1+32.6200
'26/06/2421.25-0.1-0.47752.41,60212015.9255.716255.616-0.1-8.33300
'26/06/2321.35-0.1-0.471,4093,00534924.8743.424.7744.824.8+1.41+40.420.14
'26/06/2221.45-0.35-1.611,9124,09131516.5673.716.5677.416.6+3.69+117.100
'26/06/1821.8-0.1-0.461,4193,09925918.3566.918.356718.3+0.13+5.01900
'26/06/1721.9+0.05+0.23784.41,72116621.2364.421.236421.2-0.42-25.300
'26/06/1621.85-0.15-0.681,4063,08822315.9490.315.9490.915.9+0.64+28.4800
'26/06/1522-0.05-0.231,5023,30846330.81,02130.91,02130.9+0.49+10.5800
'26/06/1222.05+0.25+1.152,4345,37528511.7628.211.7629.311.7+1.16+40.5300
'26/06/1121.8001,7103,70743525.4943.125.4943.825.5+0.7+16.2100
'26/06/1021.8+0.35+1.632,4245,263629261,36025.81,36525.9+4.78+76.0700
'26/06/0921.45+0.45+2.141,3572,90217813.1378.713380.813.1+2.1+118.300
'26/06/0821-0.55-2.552,1104,43445221.494621.3951.421.5+5.38+118.910.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0521.55+0.05+0.231,3502,89938228.3817.228.2819.428.3+2.16+56.6850.37
'26/06/0421.5+0.1+0.471,8794,04429115.5625.215.5625.115.5-0.07-2.40500
'26/06/0321.4+0.7+3.382,3755,07524310.2515.810.2517.910.2+2.09+86.0100
'26/06/0220.7+0.3+1.47936.11,93317919.1368.119369.919.1+1.81+101.100
'26/06/0120.4+0.2+0.991,5023,06031921.2647.521.2651.921.3+4.38+137.300
'26/05/2920.2+0.15+0.751,3672,75524818.1499.818.1500.318.2+0.54+21.5710.07
'26/05/2820.05-0.05-0.251,5013,01935923.9722.423.9722.123.9-0.34-9.47100
'26/05/2720.1-0.3-1.473,8167,6571,01926.72,04126.72,04726.7+6.52+63.9800
'26/05/2620.4+0.35+1.751,6503,34325415.4513.215.4515.115.4+1.89+74.4100
'26/05/2520.05-0.1-0.52,5095,01752320.81,04620.91,04720.9+1+19.0200
'26/05/2220.15-0.15-0.741,1302,27112711.2255.211.2256.111.3+0.9+70.8700
'26/05/2120.3+0.2+1814.91,64816019.6323.519.6323.619.6+0.14+8.43800
'26/05/2020.1001,1222,25217615.7352.815.7353.415.7+0.62+35.2300
'26/05/1920.100696.31,4019613.8193.113.8193.513.8+0.39+40.6200
'26/05/1820.1001,4932,98724116.1482.216.1482.616.2+0.46+18.8800
'26/05/1520.1-0.05-0.251,3312,67815911.9320.61232011.9-0.64-40.5700
'26/05/1420.15-0.15-0.741,1272,27621719.3438.719.3438.519.3-0.24-10.8300
'26/05/1320.3-0.2-0.981,1862,40215813.3320.613.3320.813.4+0.26+16.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1220.5-0.25-1.21,8693,830985.24200.95.25201.15.25+0.2+20.9200
'26/05/1120.75+0.05+0.241,1022,28411210.2231.710.1231.910.2+0.23+20.5400
'26/05/0820.7-0.2-0.961,2172,52026221.5543.421.654321.6-0.43-16.4100
'26/05/0720.9+0.35+1.7965.52,00411912.3246.112.3247.312.3+1.18+99.1600
'26/05/0620.55+0.1+0.491,0922,23816715.3342.415.3342.615.3+0.17+10.1800
'26/05/0520.45-0.1-0.491,2612,5861229.67249.79.66250.49.68+0.68+55.3300
'26/05/0420.55-0.2-0.961,3832,849725.21148.45.21148.75.22+0.32+44.4400
'26/04/3020.75-0.2-0.95769.41,603719.23148.39.25148.49.26+0.11+15.4900
'26/04/2920.95+0.05+0.24946.41,98311211.8234.611.8234.911.8+0.36+32.5900
'26/04/2820.9+0.15+0.72450.5940.76514.4135.814.4135.714.4-0.06-9.23100
'26/04/2720.75-0.2-0.951,5123,12027918.5574.818.4577.318.5+2.43+87.110.07
'26/04/2420.95-0.1-0.481,1292,362675.93140.35.94140.35.94+0.01+1.49300
'26/04/2321.05-0.3-1.412,0824,3911788.55374.38.52377.28.59+2.86+16100
'26/04/2221.35-0.15-0.71,5023,208996.59211.56.59211.76.6+0.2+19.700
'26/04/2121.5001,0062,16013313.2285.613.2285.713.2+0.08+6.01500
'26/04/2021.5-0.35-1.62,7966,0291535.47329.95.47331.15.49+1.2+78.100
'26/04/1721.85-0.15-0.681,6123,5251287.94280.47.95280.77.96+0.3+23.4400
'26/04/1622-0.1-0.451,1502,53617815.5393.115.5392.715.5-0.38-21.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1522.1-0.15-0.671,2612,78521417472.81747317+0.16+7.47700
'26/04/1422.25+0.1+0.45735.71,63310414.1230.914.123114.1+0.14+12.9800
'26/04/1322.15-0.1-0.451,3372,95722116.5488.216.5490.116.6+1.9+86.200
'26/04/1022.25008131,81313616.730416.8303.316.7-0.74-54.0400
'26/04/0922.25+0.05+0.23414.1923.36515.7144.915.7144.915.70+0.76900
'26/04/0822.2001,0802,40021219.6471.519.6471.319.6-0.22-10.1400
'26/04/0722.2-0.05-0.22455.91,011214.6146.544.646.644.61+0.09+42.8600
'26/04/0222.25-0.15-0.67447995.86915.4153.815.4153.815.4-0.03-4.34800
'26/04/0122.4+0.3+1.36442.699113831.2308.931.2308.931.2-0.06-4.7100
'26/03/3122.1-0.4-1.781,4903,31128419.1632.219.1632.119.1-0.2-6.86600
'26/03/3022.5-0.2-0.88981.22,21324124.6543.824.6543.324.5-0.59-24.4800
'26/03/2722.7-0.05-0.22427.8969.8235.3852.25.3852.25.380000
'26/03/2622.75-0.4-1.731,3673,14830822.5714.422.7704.422.4-9.94-322.750.37
'26/03/2523.15+0.4+1.761,1312,597766.72174.26.71174.76.73+0.5+66.4500
'26/03/2422.75+0.05+0.22799.61,80916320.4368.920.4369.420.4+0.48+29.7500
'26/03/2322.7+0.05+0.221,0802,452878.06196.48.01197.48.05+0.93+106.900
'26/03/2022.65+0.1+0.441,2442,83636629.4834.429.4833.729.4-0.7-19.2600
'26/03/1922.55-0.05-0.22694.61,56611917.1268.117.126817.1-0.09-7.56300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1822.6+0.1+0.44798.31,79912715.9286.215.9286.115.9-0.05-3.93700
'26/03/1722.5+0.3+1.351,3352,99714610.9325.910.9327.810.9+1.95+133.600
'26/03/1622.2-0.1-0.451,3382,96326719.9590.419.9590.419.9+0.08+2.80900
'26/03/1322.3+0.4+1.831,4943,29523815.9521.315.8525.616+4.32+181.700
'26/03/1221.9+0.4+1.861,9484,2451899.7408.59.63411.69.7+3.03+160.100
'26/03/1121.5-1.1-4.875,56411,89482214.81,75814.81,76314.8+5.14+62.5910.02
'26/03/1022.6+0.6+2.731,3683,06914810.8331.210.8332.510.8+1.34+90.8800
'26/03/0922-0.25-1.121,4013,05834724.8756.624.775824.8+1.4+40.200
'26/03/0622.25+0.4+1.83815.31,79611614.2254.314.2254.914.2+0.63+54.3100
'26/03/0521.85+0.4+1.86980.82,13420420.8443.520.8444.120.8+0.61+29.900
'26/03/0421.45-0.85-3.812,8266,11058320.61,26220.71,26620.7+4+68.5200
'26/03/0322.3-0.2-0.89932.82,08510811.6241.111.6241.411.6+0.34+31.9400
'26/03/0222.5+0.2+0.9880.31,97316719374.119374.319+0.22+13.4700
'26/02/2622.3-0.25-1.112,2124,96137016.7832.216.8830.116.7-2.15-58.2400
'26/02/2522.55+0.15+0.67915.42,053919.942049.94204.29.94+0.18+19.2300
'26/02/2422.4-0.2-0.881,4683,29924416.6548.716.6549.716.7+1+40.9800
'26/02/2322.6-0.3-1.311,8604,22342022.6958.322.7954.622.6-3.73-88.8100
'26/02/1122.9-0.25-1.082,0504,63774536.31,68936.41,68636.4-3-40.210.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1023.15+0.35+1.54776.11,785486.181106.16110.56.19+0.5+103.100
'26/02/0922.8+0.2+0.88520.71,1839919224.819224.919+0.16+15.6600
'26/02/0622.6-0.25-1.09608.21,37315425.3347.725.3347.925.3+0.18+12.0100
'26/02/0522.85+0.1+0.44598.31,37311118.6254.418.5254.418.5-0.01-0.90100
'26/02/0422.75+0.35+1.56475.61,078214.4247.374.3947.734.43+0.36+171.410.21
'26/02/0322.4+0.05+0.22725.41,61910614.6236.914.6237.114.6+0.2+18.400
'26/02/0222.35-0.25-1.111,0122,26816816.6376.616.6377.316.6+0.75+44.6400
'26/01/3022.6-0.35-1.53905.72,055626.85140.76.851416.86+0.3+49.1900
'26/01/2922.95-0.15-0.65488.91,1209619.6219.919.6220.219.7+0.26+27.600
'26/01/2823.1+0.05+0.221,2762,927574.47130.84.47131.34.48+0.5+86.8400
'26/01/2723.05-0.25-1.071,2282,85828223657.723657.623-0.1-3.72300
'26/01/2623.300441.31,0294510.2104.810.2104.910.2+0.08+16.6720.45
'26/01/2323.3+0.05+0.22491.11,1468918.1207.518.1207.718.1+0.18+20.2200
'26/01/2223.25+0.2+0.87539.91,2537313.5169.413.5169.513.5+0.14+18.4900
'26/01/2123.05-0.3-1.281,6003,69819912.4459.212.4462.212.5+3.02+15200
'26/01/2023.35-0.2-0.85751.51,760486.39112.46.38112.56.39+0.16+34.3800
'26/01/1923.55-0.05-0.21610.41,4397512.3176.912.3176.812.3-0.12-1600
'26/01/1623.6-0.15-0.63956.22,266143153391533915-0.01-0.69910.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1523.75-0.35-1.45972.92,32113013.4310.613.4309.913.4-0.62-48.0800
'26/01/1424.1+0.2+0.841,7754,25533018.6787.718.5789.618.6+1.84+55.7620.11
'26/01/1323.9+0.5+2.143,7228,98384222.62,02922.62,04022.7+10.34+122.800
'26/01/1223.4+0.35+1.521,3273,07119414.6446.714.5448.414.6+1.7+87.8910.08
'26/01/0923.05+0.7+3.131,6033,6591499.29336.19.19339.79.29+3.64+244.600
'26/01/0822.35+0.15+0.685751,286488.35107.28.33107.68.36+0.46+94.7900
'26/01/0722.200692.11,537669.54146.39.52146.89.55+0.44+65.9100
'26/01/0622.2-0.15-0.67817.91,82118923.1421.123.1420.923.1-0.26-14.0200
'26/01/0522.35-0.1-0.458131,82216520.3370.520.3369.920.3-0.56-33.6400
'26/01/0222.45+0.15+0.67821.41,85726632.4601.932.4602.832.5+0.96+36.2800
'25/12/3122.3-0.15-0.67683.81,529588.48129.98.49129.98.49-0.02-2.58600
'25/12/3022.45-0.2-0.88652.71,4699214.1207.114.1207.214.1+0.1+11.4100
'25/12/2922.65-0.45-1.951,2942,95014911.5340.211.5340.311.5+0.16+10.400
'25/12/2623.100380.8880.43910.290.110.290.110.2-0.01-2.56400
'25/12/2423.1+0.3+1.326011,38510417.3239.417.3239.917.3+0.46+44.7100
'25/12/2322.8-0.15-0.65409.7937.34410.7100.610.7100.910.8+0.27+62.500
'25/12/2222.95-0.25-1.081,0082,32713613.5314.813.5315.513.6+0.67+49.2600
'25/12/1923.2+0.4+1.751,3203,06121416.2495.216.2496.416.2+1.24+57.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1822.8+0.2+0.88629.81,43613321.1303.221.1303.521.1+0.32+23.6800
'25/12/1722.6-0.05-0.22628.81,43418028.6409.628.6410.428.6+0.76+42.500
'25/12/1622.65-0.15-0.66704.51,58715221.6342.621.6342.621.60000
'25/12/1522.8+0.1+0.44498.81,13511923.9270.223.8270.923.9+0.69+57.9800
'25/12/1222.7+0.25+1.11737.41,6799713.2220.513.1220.813.1+0.28+28.8700
'25/12/1122.45+0.05+0.22711.81,59017224.2384.224.2384.524.2+0.32+18.900
'25/12/1022.4-0.15-0.67337.6759.1339.7874.329.7974.239.78-0.1-28.7900
'25/12/0922.55-0.3-1.315501,242162.9136.082.9136.242.92+0.16+10000
'25/12/0822.85+0.1+0.44389.6890.4328.2172.968.1973.188.22+0.22+67.1900
'25/12/0522.7500287.56535318.4120.318.4120.418.4+0.16+30.1900
'25/12/0422.75+0.15+0.66176.8401.6179.6138.539.5938.649.62+0.11+64.7100
'25/12/0322.6+0.05+0.22285.9646.57726.9174.126.9174.126.9-0.08-10.3900
'25/12/0222.55-0.1-0.44424.9960.94510.610210.610210.6+0.05+1000
'25/12/0122.65-0.35-1.52725.91,6588611.8197.211.9197.111.9-0.09-10.4700
'25/11/2823+0.2+0.882,3525,40124010.2549.210.2551.410.2+2.12+88.3320.09
'25/11/2722.800513.81,17112925.129425.1294.925.2+0.84+65.1200
'25/11/2622.8+0.55+2.47797.31,806597.4133.57.39133.77.4+0.13+22.0300
'25/11/2522.2500437.9969.66514.8144.314.914414.9-0.26-40.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2422.25+0.4+1.83904.12,00021523.8474.423.7475.923.8+1.52+70.9300
'25/11/2121.85-0.15-0.68718.11,57818625.940825.9408.925.9+0.93+5000
'25/11/2022+0.3+1.38635.11,3961081723717237.617+0.59+54.6300
'25/11/1921.7+0.15+0.7454.19817015.4151.115.4151.115.4+0.04+5.71400
'25/11/1821.55-0.2-0.92712.41,5379212.9198.912.9198.612.9-0.35-37.500
'25/11/1721.75-0.15-0.684681,0208818.8191.718.8191.718.8+0.05+5.68200
'25/11/1421.9-0.2-0.9718.91,57511115.4243.615.5243.415.5-0.2-18.0200
'25/11/1322.1-0.15-0.671,1152,46719617.6433.217.6434.817.6+1.58+80.8700
'25/11/1222.25+0.4+1.831,1592,567605.18132.25.15132.95.18+0.68+112.520.17
'25/11/1121.85-0.15-0.68914.72,00714816.2325.816.2326.616.3+0.78+52.700
'25/11/1022+0.8+3.771,0372,27020019.3436.719.2438.219.3+1.51+75.500
'25/11/0721.2+0.15+0.71600.81,2779215.3195.715.3195.615.3-0.13-14.1300
'25/11/0621.05+0.45+2.18881.31,84112213.8253.713.8255.113.9+1.34+110.200
'25/11/0520.6-0.05-0.241,0612,17028727587.127586.727-0.33-11.510.09
'25/11/0420.65-0.1-0.481,5503,20527817.9574.917.9575.618+0.68+24.6400
'25/11/0320.75-0.9-4.163,2586,8552116.48446.26.51447.86.53+1.54+72.7500
'25/10/3121.65-0.4-1.81845.21,8418710.3189.710.3190.610.4+0.94+107.500
'25/10/3022.05+0.15+0.686141,3519114.820014.8200.214.8+0.23+25.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2921.900633.91,38517127374.127373.727-0.36-20.7600
'25/10/2821.9+0.05+0.235871,28415326.1334.426335.226.1+0.78+51.3100
'25/10/2721.85-0.05-0.23643.41,40913621.1297.721.1297.821.1+0.12+9.19100
'25/10/2321.9-0.1-0.45391.2857.96516.6142.616.6142.616.6-0.04-5.38500
'25/10/2222+0.15+0.69592.81,30611218.924718.924718.90+0.44600
'25/10/2121.85+0.35+1.631,4543,18228319.5616.819.4620.219.5+3.48+12300
'25/10/2021.5+0.1+0.47658.61,417921419814198.114+0.01+1.08700
'25/10/1721.4-0.05-0.23830.11,77711313.6241.613.6242.213.6+0.56+49.5600
'25/10/1621.45+0.3+1.421,2692,71318614.7396.614.639914.7+2.42+129.800
'25/10/1521.15-0.15-0.76,82714,4683214.7682.24.72683.64.72+1.4+43.7700
'25/10/1421.3-0.55-2.522,3715,12948420.41,05020.51,04420.4-5.55-114.700
'25/10/1321.85-0.3-1.351,6073,50131019.3676.119.3677.319.3+1.16+37.4200
'25/10/0922.15-0.05-0.231,6863,73617910.6396.810.6397.210.6+0.41+22.6300
'25/10/0822.2-0.35-1.552,1534,80550823.61,13323.61,13623.6+2.71+53.3500
'25/10/0722.55-0.05-0.22909.42,05515416.9348.216.934816.9-0.11-7.14300
'25/10/0322.600867.31,9599110.5205.410.520610.5+0.57+62.6400
'25/10/0222.6-0.15-0.66617.31,400477.611077.64106.77.62-0.34-72.3400
'25/10/0122.7500418948.95112.2115.912.2115.812.2-0.12-24.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3022.7500508.41,1555510.8124.810.8125.410.9+0.58+105.500
'25/09/2622.75-0.25-1.091,1122,5321029.18232.19.17233.19.2+0.96+94.6110.09
'25/09/2523+0.1+0.44440.11,0156414.5147.614.5147.614.5+0.04+7.03100
'25/09/2422.9-0.1-0.43675.81,552649.47147.59.5147.29.48-0.3-46.8800
'25/09/2323-0.15-0.651,0542,42911210.6258.210.6258.510.6+0.32+29.0200
'25/09/2223.15-0.1-0.43475.51,102428.8397.488.8597.438.84-0.04-9.52400
'25/09/1923.25-0.05-0.211,0622,45814113.3326.613.3326.613.3+0.02+1.41810.09