3504 揚明光 / 現股當沖(日)

3504 揚明光

3504 揚明光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.5	78.7	+1.8	+2.29%	2.67%	79.7	81.3	79.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,054	8,469萬	1,060	994股/筆	80.35	3.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,195	9,519萬	1,304	917張/筆	79.63	-1.9 (-2.36%)

連續漲跌: 首日上漲 ( +1.8元 / +2.29%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說守住4萬5及5日線僅跌6點量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3504 揚明光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	80.5	+1.8	+2.29	1,054	8,469	402	38.1	3,221	38	3,230	38.1	+8.28	+206	0	0
'26/09/17	78.7	-1.9	-2.36	1,195	9,519	608	50.9	4,843	50.9	4,848	50.9	+4.67	+76.81	0	0
'26/09/16	80.6	+3.6	+4.68	1,882	15,229	1,224	65	9,891	64.9	9,913	65.1	+21.31	+174.1	0	0
'26/09/15	77	-1	-1.28	1,419	11,106	938	66.1	7,345	66.1	7,353	66.2	+8.32	+88.7	3	0.21
'26/09/14	78	-2.7	-3.35	1,342	10,542	772	57.5	6,071	57.6	6,078	57.7	+7	+90.67	2	0.15
'26/09/11	80.7	-3.2	-3.81	2,352	19,583	1,489	63.3	12,446	63.6	12,434	63.5	-12.51	-84.02	2	0.09
'26/09/10	83.9	-2.1	-2.44	1,468	12,404	858	58.4	7,251	58.5	7,258	58.5	+6.56	+76.46	0	0
'26/09/09	86	+2.8	+3.37	2,612	22,494	1,224	46.9	10,509	46.7	10,546	46.9	+37.09	+303	4	0.15
'26/09/08	83.2	-1.3	-1.54	1,740	14,602	988	56.8	8,292	56.8	8,303	56.9	+10.62	+107.5	2	0.11
'26/09/07	84.5	-5.2	-5.8	3,258	27,884	1,192	36.6	10,193	36.6	10,224	36.7	+30.53	+256.1	1	0.03
'26/09/04	89.7	+1.9	+2.16	3,329	29,411	2,036	61.2	17,930	61	17,995	61.2	+65.68	+322.6	5	0.15
'26/09/03	87.8	-6.5	-6.89	6,870	62,050	3,749	54.6	33,895	54.6	33,920	54.7	+24.6	+65.62	3	0.04
'26/09/02	94.3	+7.1	+8.14	9,604	88,989	5,010	52.2	46,111	51.8	46,485	52.2	+373.8	+746	17	0.18
'26/09/01	87.2	-3.1	-3.43	4,351	38,890	2,382	54.7	21,328	54.8	21,362	54.9	+33.84	+142.1	3	0.07
'26/08/31	90.3	+0.8	+0.89	6,754	60,865	4,402	65.2	39,549	65	39,709	65.2	+160.3	+364.2	10	0.15
'26/08/28	89.5	-4.6	-4.89	12,150	110,564	6,574	54.1	59,834	54.1	59,893	54.2	+58.69	+89.28	12	0.1
'26/08/27	94.1	+8.5	+9.93	10,734	98,532	5,554	51.7	50,347	51.1	50,754	51.5	+406.9	+732.6	16	0.15
'26/08/26	85.6	+4.9	+6.07	7,042	60,047	4,613	65.5	39,259	65.4	39,375	65.6	+115.8	+251.1	14	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	80.7	+2.7	+3.46	1,743	13,886	1,025	58.8	8,132	58.6	8,145	58.7	+13.04	+127.2	4	0.23
'26/08/24	78	-1.7	-2.13	2,674	21,689	1,657	62	13,442	62	13,421	61.9	-20.33	-122.7	4	0.15
'26/08/21	79.7	+1.6	+2.05	2,177	17,251	1,236	56.8	9,768	56.6	9,804	56.8	+36.46	+295	3	0.14
'26/08/20	78.1	-0.3	-0.38	2,458	19,578	1,491	60.7	11,906	60.8	11,872	60.6	-34.21	-229.4	0	0
'26/08/19	78.4	+0.5	+0.64	1,951	15,410	1,151	59	9,056	58.8	9,114	59.1	+58.23	+505.9	5	0.26
'26/08/18	77.9	-1.1	-1.39	3,813	30,529	2,498	65.5	20,006	65.5	19,989	65.5	-16.06	-64.29	7	0.18
'26/08/17	79	+4.9	+6.61	2,919	23,021	1,460	50	11,475	49.8	11,535	50.1	+59.75	+409.2	5	0.17
'26/08/14	74.1	-1.9	-2.5	1,232	9,370	701	56.9	5,341	57	5,340	57	-0.95	-13.55	4	0.32
'26/08/13	76	-0.1	-0.13	971.5	7,410	435	44.8	3,318	44.8	3,322	44.8	+4.3	+98.85	10	1.03
'26/08/12	76.1	+2.5	+3.4	1,699	12,963	976	57.4	7,431	57.3	7,461	57.6	+29.14	+298.6	3	0.18
'26/08/11	73.6	-0.3	-0.41	474.7	3,496	198	41.7	1,458	41.7	1,459	41.7	+0.96	+48.48	0	0
'26/08/10	73.9	+0.3	+0.41	827.9	6,140	384	46.4	2,849	46.4	2,852	46.4	+3.16	+82.29	0	0
'26/08/07	73.6	-3.5	-4.54	2,485	19,133	1,521	61.2	11,741	61.4	11,720	61.3	-21.06	-138.5	15	0.6
'26/08/06	77.1	+0.6	+0.78	1,772	13,438	999	56.4	7,563	56.3	7,609	56.6	+45.7	+457.5	2	0.11
'26/08/05	76.5	-1.7	-2.17	4,096	32,222	2,722	66.5	21,433	66.5	21,412	66.5	-21.22	-77.96	2	0.05
'26/08/04	78.2	+2.9	+3.85	9,150	70,822	6,469	70.7	49,950	70.5	50,079	70.7	+128.6	+198.8	20	0.22
'26/08/03	75.3	+6.8	+9.93	6,083	44,061	3,730	61.3	26,812	60.9	26,969	61.2	+156.4	+419.4	9	0.15
'26/07/31	68.5	+6.2	+9.95	2,156	14,580	884	41	5,939	40.7	5,970	40.9	+30.91	+349.7	4	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	62.3	-6.3	-9.18	10,775	74,822	8,497	78.9	59,030	78.9	58,697	78.4	-332.3	-391.1	44	0.41
'26/07/29	68.6	+6.2	+9.94	6,588	44,109	4,465	67.8	29,817	67.6	29,857	67.7	+39.83	+89.2	22	0.33
'26/07/28	62.4	-2.7	-4.15	5,495	36,292	4,146	75.5	27,404	75.5	27,375	75.4	-28.17	-67.95	9	0.16
'26/07/27	65.1	+3	+4.83	2,088	13,861	1,285	61.6	8,539	61.6	8,544	61.6	+5.38	+41.87	8	0.38
'26/07/24	62.1	-2.6	-4.02	442.4	2,777	156	35.3	979	35.2	982.8	35.4	+3.86	+247.4	0	0
'26/07/23	64.7	+0.3	+0.47	733	4,778	424	57.8	2,765	57.9	2,768	57.9	+2.89	+68.16	0	0
'26/07/22	64.4	+1.3	+2.06	685.4	4,456	331	48.3	2,150	48.2	2,155	48.4	+4.76	+143.8	0	0
'26/07/21	63.1	+0.9	+1.45	435.1	2,733	153	35.2	960.2	35.1	962.2	35.2	+1.94	+126.8	1	0.23
'26/07/20	62.2	-1.8	-2.81	870.1	5,387	471	54.1	2,909	54	2,920	54.2	+10.33	+219.3	0	0
'26/07/17	64	-5.6	-8.05	781.8	5,120	283	36.2	1,852	36.2	1,869	36.5	+17.47	+617.3	0	0
'26/07/16	69.6	+0.4	+0.58	1,048	7,323	635	60.6	4,437	60.6	4,440	60.6	+2.23	+35.12	1	0.1
'26/07/15	69.2	-2	-2.81	1,627	11,324	371	22.8	2,589	22.9	2,596	22.9	+7.09	+191.1	0	0
'26/07/14	71.2	-5.2	-6.81	1,400	10,030	545	38.9	3,926	39.1	3,937	39.3	+11.08	+203.3	1	0.07
'26/07/13	76.4	-5.4	-6.6	3,614	28,553	2,007	55.5	15,913	55.7	15,871	55.6	-41.88	-208.7	3	0.08
'26/07/09	81.8	+7.4	+9.95	1,878	15,020	441	23.5	3,448	23	3,508	23.4	+60.45	+1,371	0	0
'26/07/08	74.4	+1	+1.36	595.6	4,389	225	37.8	1,658	37.8	1,661	37.9	+3.21	+142.7	1	0.17
'26/07/07	73.4	-4.8	-6.14	843.2	6,351	190	22.5	1,427	22.5	1,436	22.6	+8.4	+442.1	1	0.12
'26/07/06	78.2	-0.4	-0.51	657.4	5,182	263	40	2,073	40	2,074	40	+1.42	+53.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	78.6	+0.1	+0.13	533.9	4,213	193	36.2	1,524	36.2	1,525	36.2	+1.07	+55.44	0	0
'26/07/02	78.5	+1.8	+2.35	609.9	4,743	225	36.9	1,746	36.8	1,756	37	+10.09	+448.4	2	0.33
'26/07/01	76.7	-3.5	-4.36	1,039	8,182	308	29.7	2,437	29.8	2,448	29.9	+10.95	+355.5	9	0.87
'26/06/30	80.2	+2.4	+3.08	1,034	8,288	521	50.4	4,168	50.3	4,182	50.5	+14.33	+275	1	0.1
'26/06/29	77.8	-4.6	-5.58	1,551	12,319	573	37	4,562	37	4,580	37.2	+18.02	+314.5	3	0.19
'26/06/26	82.4	-4.4	-5.07	1,892	15,925	702	37.1	5,904	37.1	5,919	37.2	+14.94	+212.8	2	0.11
'26/06/25	86.8	-1	-1.14	3,654	32,658	2,201	60.2	19,715	60.4	19,712	60.4	-2.57	-11.68	5	0.14
'26/06/24	87.8	+1.1	+1.27	1,971	17,240	988	50.1	8,631	50.1	8,663	50.2	+31.99	+323.8	2	0.1
'26/06/23	86.7	-4.8	-5.25	2,633	23,187	1,106	42	9,747	42	9,768	42.1	+21.59	+195.2	3	0.11
'26/06/22	91.5	+0.3	+0.33	4,222	38,425	2,310	54.7	21,004	54.7	21,074	54.8	+69.73	+301.9	7	0.17
'26/06/18	91.2	+4.7	+5.43	6,086	54,556	3,125	51.3	27,849	51	28,019	51.4	+170.4	+545.3	18	0.3
'26/06/17	86.5	-2.9	-3.24	15,344	141,109	10,212	66.6	94,204	66.8	94,124	66.7	-80.17	-78.51	31	0.2
'26/06/16	89.4	+7.3	+8.89	9,166	80,355	4,779	52.1	41,665	51.9	42,000	52.3	+334.5	+700	28	0.31
'26/06/15	82.1	+7.4	+9.91	2,330	18,882	622	26.7	5,012	26.5	5,065	26.8	+53.65	+862.5	0	0
'26/06/12	74.7	-1.1	-1.45	1,082	8,288	468	43.3	3,593	43.4	3,599	43.4	+5.99	+128	0	0
'26/06/11	75.8	-3.2	-4.05	1,752	13,443	780	44.5	6,005	44.7	6,020	44.8	+15.55	+199.4	0	0
'26/06/10	79	-1.1	-1.37	4,799	39,411	2,905	60.5	23,830	60.5	23,878	60.6	+47.51	+163.5	28	0.58
'26/06/09	80.1	+7.2	+9.88	2,030	15,898	876	43.2	6,808	42.8	6,867	43.2	+58.55	+668.4	3	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	72.9	-8	-9.89	1,402	10,256	367	26.2	2,685	26.2	2,693	26.3	+8.39	+228.6	0	0
'26/06/05	80.9	+0.4	+0.5	3,267	26,837	1,663	50.9	13,638	50.8	13,668	50.9	+29.77	+179	8	0.24
'26/06/04	80.5	-3.2	-3.82	1,877	15,273	699	37.2	5,688	37.2	5,699	37.3	+11.6	+166	0	0
'26/06/03	83.7	+4.3	+5.42	3,937	32,353	1,678	42.6	13,738	42.5	13,795	42.6	+57.62	+343.4	2	0.05
'26/06/02	79.4	+1	+1.28	1,680	13,164	735	43.8	5,748	43.7	5,768	43.8	+19.4	+263.9	1	0.06
'26/06/01	78.4	+0.6	+0.77	1,523	12,049	543	35.7	4,299	35.7	4,306	35.7	+6.58	+121.2	2	0.13
'26/05/29	77.8	+0.7	+0.91	996.8	7,763	259	26	2,016	26	2,021	26	+5.55	+214.3	0	0
'26/05/28	77.1	-0.5	-0.64	1,693	13,304	752	44.4	5,912	44.4	5,907	44.4	-4.85	-64.49	7	0.41
'26/05/27	77.6	-2.7	-3.36	1,853	14,552	677	36.5	5,313	36.5	5,347	36.7	+33.98	+501.9	0	0
'26/05/26	80.3	-2.4	-2.9	2,233	17,931	787	35.2	6,305	35.2	6,345	35.4	+40.05	+508.9	2	0.09
'26/05/25	82.7	-0.7	-0.84	3,241	27,099	1,510	46.6	12,646	46.7	12,624	46.6	-22.13	-146.6	0	0
'26/05/22	83.4	-2.4	-2.8	4,149	34,752	1,632	39.3	13,672	39.3	13,703	39.4	+30.67	+187.9	4	0.1
'26/05/21	85.8	+3.5	+4.25	7,589	65,583	4,084	53.8	35,273	53.8	35,339	53.9	+65.37	+160.1	3	0.04
'26/05/20	82.3	+4.1	+5.24	10,778	90,431	6,034	56	50,580	55.9	50,705	56.1	+124.9	+207	9	0.08
'26/05/19	78.2	+2.9	+3.85	5,997	47,198	3,617	60.3	28,459	60.3	28,415	60.2	-43.25	-119.6	12	0.2
'26/05/18	75.3	-2	-2.59	4,968	38,452	2,571	51.8	19,875	51.7	19,928	51.8	+53.7	+208.9	3	0.06
'26/05/15	77.3	+5.9	+8.26	10,387	79,375	5,014	48.3	38,052	47.9	38,356	48.3	+304.2	+606.7	19	0.18
'26/05/14	71.4	+5.2	+7.85	2,703	18,653	1,183	43.8	8,097	43.4	8,161	43.8	+63.79	+539.2	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	66.2	+0.6	+0.91	856.5	5,596	281	32.8	1,825	32.6	1,838	32.8	+12.64	+449.8	0	0
'26/05/12	65.6	+2.8	+4.46	793.5	5,119	225	28.4	1,442	28.2	1,451	28.3	+8.66	+384.9	0	0
'26/05/11	62.8	+0.7	+1.13	514.3	3,216	87	16.9	541.8	16.8	544	16.9	+2.14	+246	0	0
'26/05/08	62.1	-3.2	-4.9	769.9	4,912	260	33.8	1,664	33.9	1,664	33.9	-0.47	-18.08	0	0
'26/05/07	65.3	+0.3	+0.46	588.2	3,851	133	22.6	868.8	22.6	872	22.6	+3.23	+242.9	6	1.02
'26/05/06	65	-1.3	-1.96	824.9	5,364	306	37.1	1,986	37	1,993	37.2	+7.36	+240.5	1	0.12
'26/05/05	66.3	+1.8	+2.79	730.1	4,789	314	43	2,051	42.8	2,062	43	+10.23	+325.8	1	0.14
'26/05/04	64.5	+1.2	+1.9	644.2	4,183	267	41.4	1,732	41.4	1,741	41.6	+9.08	+340.1	2	0.31
'26/04/30	63.3	-1.7	-2.62	764.9	4,900	203	26.5	1,299	26.5	1,305	26.6	+6.06	+298.5	2	0.26
'26/04/29	65	+0.3	+0.46	831.9	5,473	464	55.8	3,050	55.7	3,057	55.9	+7.52	+162.1	3	0.36
'26/04/28	64.7	-0.9	-1.37	580.8	3,756	182	31.3	1,175	31.3	1,180	31.4	+5.04	+276.9	1	0.17
'26/04/27	65.6	-0.7	-1.06	914.3	5,940	332	36.3	2,156	36.3	2,170	36.5	+14.51	+437	0	0
'26/04/24	66.3	-1	-1.49	2,541	17,501	1,305	51.4	8,989	51.4	9,021	51.5	+31.35	+240.2	11	0.43
'26/04/23	67.3	-5	-6.92	3,008	20,680	1,242	41.3	8,585	41.5	8,564	41.4	-21.06	-169.6	1	0.03
'26/04/22	72.3	-1.9	-2.56	3,259	23,567	1,112	34.1	8,041	34.1	8,060	34.2	+19.29	+173.5	3	0.09
'26/04/21	74.2	+2.6	+3.63	7,648	55,075	4,141	54.1	29,659	53.9	29,945	54.4	+285.6	+689.7	7	0.09
'26/04/20	71.6	+4.2	+6.23	6,651	47,266	3,966	59.6	28,131	59.5	28,168	59.6	+36.52	+92.08	21	0.32
'26/04/17	67.4	+6.1	+9.95	2,375	15,661	473	19.9	3,024	19.3	3,099	19.8	+75.22	+1,590	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	61.3	+0.3	+0.49	621.6	3,813	138	22.2	845.1	22.2	846.7	22.2	+1.61	+116.7	0	0
'26/04/15	61	+0.2	+0.33	1,411	8,666	494	35	3,033	35	3,040	35.1	+6.99	+141.5	0	0
'26/04/14	60.8	+3.4	+5.92	2,470	14,950	1,086	44	6,556	43.9	6,586	44.1	+30.9	+284.5	8	0.32
'26/04/13	57.4	+5.2	+9.96	745.9	4,172	245	32.8	1,348	32.3	1,367	32.8	+18.71	+763.7	0	0
'26/04/10	52.2	+0.4	+0.77	179.5	940.7	25	13.9	131.2	13.9	131.2	13.9	-0.05	-20	0	0
'26/04/09	51.8	-0.5	-0.96	227.2	1,183	22	9.68	114.9	9.72	114.5	9.68	-0.39	-177.3	0	0
'26/04/08	52.3	+1.6	+3.16	129.4	675.3	21	16.2	109.4	16.2	110	16.3	+0.58	+276.2	0	0
'26/04/07	50.7	-0.5	-0.98	216.1	1,107	28	13	143.8	13	143.6	13	-0.2	-71.43	0	0
'26/04/02	51.2	-1.9	-3.58	183.5	953.3	25	13.6	130.9	13.7	130.2	13.7	-0.69	-276	0	0
'26/04/01	53.1	+2.7	+5.36	254.2	1,337	43	16.9	224.8	16.8	225.4	16.9	+0.66	+153.5	0	0
'26/03/31	50.4	-2.7	-5.08	389.6	1,999	112	28.7	574	28.7	577.1	28.9	+3.09	+275.9	0	0
'26/03/30	53.1	-1.8	-3.28	386.9	2,063	61	15.8	325.8	15.8	326.7	15.8	+0.98	+160.7	0	0
'26/03/27	54.9	-0.6	-1.08	246.1	1,348	55	22.3	301.2	22.3	301.9	22.4	+0.69	+125.5	0	0
'26/03/26	55.5	-2.3	-3.98	313.6	1,773	47	15	270.3	15.2	269.9	15.2	-0.4	-85.11	0	0
'26/03/25	57.8	+2.3	+4.14	275.5	1,571	68	24.7	385.7	24.6	389.8	24.8	+4.16	+611.8	1	0.36
'26/03/24	55.5	-0.2	-0.36	341.9	1,912	121	35.4	676	35.4	679.8	35.6	+3.71	+306.6	1	0.29
'26/03/23	55.7	-2.6	-4.46	636.8	3,603	159	25	898.5	24.9	900.4	25	+1.87	+117.6	0	0
'26/03/20	58.3	-1.3	-2.18	473.4	2,809	119	25.1	707.5	25.2	705.1	25.1	-2.38	-200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	59.6	+0.1	+0.17	591.8	3,575	215	36.3	1,298	36.3	1,299	36.3	+1.14	+53.02	0	0
'26/03/18	59.5	+0.1	+0.17	432.5	2,574	93	21.5	553.6	21.5	554.2	21.5	+0.61	+65.59	0	0
'26/03/17	59.4	-0.1	-0.17	1,168	7,066	321	27.5	1,949	27.6	1,941	27.5	-7.71	-240.2	0	0
'26/03/16	59.5	+1.4	+2.41	415.9	2,452	124	29.8	728.1	29.7	729.2	29.7	+1.05	+84.68	0	0
'26/03/13	58.1	+1.1	+1.93	381.5	2,198	121	31.7	692.5	31.5	694.6	31.6	+2.06	+170.2	0	0
'26/03/12	57	+0.1	+0.18	410.1	2,337	111	27.1	631.4	27	633.2	27.1	+1.84	+165.8	0	0
'26/03/11	56.9	+2.3	+4.21	449.5	2,539	98	21.8	550.6	21.7	554.1	21.8	+3.53	+360.2	0	0
'26/03/10	54.6	-1.2	-2.15	566.7	3,147	170	30	942.5	29.9	951	30.2	+8.48	+498.8	0	0
'26/03/09	55.8	-4.7	-7.77	928.6	5,141	291	31.3	1,608	31.3	1,616	31.4	+7.37	+253.3	0	0
'26/03/06	60.5	0	0	502	3,038	167	33.3	1,007	33.1	1,013	33.4	+6.36	+380.8	0	0
'26/03/05	60.5	+1.5	+2.54	752.2	4,596	261	34.7	1,592	34.6	1,595	34.7	+3.16	+121.1	2	0.27
'26/03/04	59	-4.8	-7.52	1,212	7,217	384	31.7	2,292	31.8	2,295	31.8	+3.39	+88.28	1	0.08
'26/03/03	63.8	0	0	3,375	21,729	1,513	44.8	9,709	44.7	9,742	44.8	+33.51	+221.5	12	0.36
'26/03/02	63.8	-0.7	-1.09	1,971	12,490	916	46.5	5,746	46	5,849	46.8	+103.3	+1,127	0	0
'26/02/26	64.5	+3.4	+5.56	3,570	22,804	1,665	46.6	10,558	46.3	10,667	46.8	+108.7	+653.1	6	0.17
'26/02/25	61.1	+0.4	+0.66	3,725	23,033	1,853	49.7	11,425	49.6	11,466	49.8	+40.35	+217.8	8	0.21
'26/02/24	60.7	+5.5	+9.96	1,973	11,714	694	35.2	4,045	34.5	4,154	35.5	+109.9	+1,584	1	0.05
'26/02/23	55.2	+1.4	+2.6	214.6	1,176	42	19.6	228.4	19.4	230	19.6	+1.56	+371.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	53.8	-0.6	-1.1	235.5	1,267	35	14.9	188.5	14.9	189	14.9	+0.53	+151.4	0	0
'26/02/10	54.4	-0.9	-1.63	183.2	995.8	45	24.6	244.7	24.6	245.5	24.7	+0.85	+188.9	0	0
'26/02/09	55.3	+1.9	+3.56	828.7	4,654	254	30.7	1,420	30.5	1,428	30.7	+8.31	+327.2	0	0
'26/02/06	53.4	-1	-1.84	266.1	1,404	88	33.1	464.5	33.1	466.9	33.2	+2.42	+275	0	0
'26/02/05	54.4	-0.3	-0.55	114.2	621.9	24	21	130.7	21	131.2	21.1	+0.43	+179.2	0	0
'26/02/04	54.7	+0.7	+1.3	230	1,268	79	34.4	434	34.2	435.8	34.4	+1.83	+231.6	1	0.43
'26/02/03	54	+1.3	+2.47	281.6	1,513	51	18.1	272.4	18	272.8	18	+0.46	+90.2	0	0
'26/02/02	52.7	-1.5	-2.77	219.1	1,164	49	22.4	259.7	22.3	261.2	22.4	+1.47	+300	0	0
'26/01/30	54.2	-1.7	-3.04	360.7	1,967	124	34.4	678	34.5	678.2	34.5	+0.17	+13.71	0	0
'26/01/29	55.9	-0.7	-1.24	278.6	1,558	104	37.3	582.1	37.4	584.8	37.5	+2.73	+262.5	0	0
'26/01/28	56.6	+0.2	+0.35	258.3	1,452	54	20.9	303.7	20.9	304.6	21	+0.89	+164.8	0	0
'26/01/27	56.4	-1.9	-3.26	435.7	2,482	61	14	348.3	14	350.4	14.1	+2.15	+352.5	0	0
'26/01/26	58.3	+1.1	+1.92	705	4,097	214	30.4	1,243	30.3	1,249	30.5	+6.02	+281.3	1	0.14
'26/01/23	57.2	-0.5	-0.87	1,588	9,415	766	48.2	4,554	48.4	4,553	48.4	-1.25	-16.32	3	0.19
'26/01/22	57.7	+1.7	+3.04	561	3,210	128	22.8	728.4	22.7	733.2	22.8	+4.73	+369.5	0	0
'26/01/21	56	-0.5	-0.88	226.4	1,274	58	25.6	325.7	25.6	327	25.7	+1.35	+232.8	0	0
'26/01/20	56.5	0	0	309.4	1,750	56	18.1	316.2	18.1	317.3	18.1	+1.06	+189.3	0	0
'26/01/19	56.5	+1	+1.8	592.2	3,331	162	27.4	906.4	27.2	910.5	27.3	+4.15	+256.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	55.5	-2	-3.48	1,470	8,251	355	24.1	1,998	24.2	1,990	24.1	-7.11	-200.3	0	0
'26/01/15	57.5	+5.2	+9.94	1,928	11,034	650	33.7	3,708	33.6	3,718	33.7	+10.36	+159.4	0	0
'26/01/14	52.3	+0.2	+0.38	136.6	714.4	17	12.4	88.72	12.4	88.93	12.4	+0.21	+123.5	0	0
'26/01/13	52.1	+0.1	+0.19	148.7	772.3	39	26.2	202.5	26.2	202.4	26.2	-0.09	-23.08	0	0
'26/01/12	52	+0.9	+1.76	229.4	1,192	23	10	119.1	10	119.6	10	+0.52	+226.1	0	0
'26/01/09	51.1	+0.6	+1.19	94.48	478.7	24	25.4	121.8	25.5	121.3	25.3	-0.51	-212.5	0	0
'26/01/08	50.5	-0.5	-0.98	146	743.3	36	24.7	183	24.6	183.3	24.7	+0.33	+91.67	0	0
'26/01/07	51	0	0	186.8	947.5	43	23	218.1	23	218.5	23.1	+0.42	+97.67	0	0
'26/01/06	51	-0.1	-0.2	152.8	782.1	38	24.9	194.8	24.9	194.4	24.9	-0.32	-84.21	0	0
'26/01/05	51.1	-0.9	-1.73	265.2	1,353	63	23.8	321.7	23.8	322.7	23.9	+0.97	+154	0	0
'26/01/02	52	+1.4	+2.77	219.5	1,134	50	22.8	257.1	22.7	259.8	22.9	+2.69	+538	0	0
'25/12/31	50.6	-0.5	-0.98	132	672	18	13.6	91.61	13.6	91.77	13.7	+0.16	+88.89	0	0
'25/12/30	51.1	-1	-1.92	150.9	770.4	13	8.62	66.28	8.6	66.59	8.64	+0.31	+238.5	0	0
'25/12/29	52.1	+0.3	+0.58	158.3	826.9	27	17.1	141	17	141.2	17.1	+0.25	+92.59	0	0
'25/12/26	51.8	0	0	135.9	700	22	16.2	113.4	16.2	113.6	16.2	+0.18	+81.82	0	0
'25/12/24	51.8	+0.2	+0.39	129.7	676.5	38	29.3	198.4	29.3	198.4	29.3	+0.04	+10.53	0	0
'25/12/23	51.6	-0.7	-1.34	50.74	262	6	11.8	31.04	11.8	30.99	11.8	-0.05	-83.33	0	0
'25/12/22	52.3	+1.2	+2.35	110.4	574.3	16	14.5	82.73	14.4	83.41	14.5	+0.68	+425	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	51.1	+0.2	+0.39	78.15	400	17	21.8	87.01	21.8	87.21	21.8	+0.2	+117.6	0	0
'25/12/18	50.9	-0.6	-1.17	130.6	665.9	27	20.7	137.8	20.7	138.1	20.7	+0.27	+100	0	0
'25/12/17	51.5	-0.1	-0.19	137.6	713.4	35	25.4	181.9	25.5	181.4	25.4	-0.51	-145.7	1	0.73
'25/12/16	51.6	-0.3	-0.58	159.4	822.4	29	18.2	149.8	18.2	149.8	18.2	+0.04	+13.79	0	0
'25/12/15	51.9	-0.4	-0.76	154.6	802.3	43	27.8	223.4	27.8	223.8	27.9	+0.43	+100	0	0
'25/12/12	52.3	+0.9	+1.75	99.92	520.2	17	17	88.48	17	88.67	17	+0.19	+111.8	0	0
'25/12/11	51.4	+0.4	+0.78	191.4	983.8	85	44.4	436.7	44.4	437.5	44.5	+0.8	+94.12	0	0
'25/12/10	51	-1	-1.92	503.7	2,686	227	45.1	1,212	45.1	1,207	45	-4.75	-209.3	9	1.79
'25/12/09	52	+0.7	+1.36	145.7	754.2	32	22	165.4	21.9	165.8	22	+0.44	+137.5	0	0
'25/12/08	51.3	+0.9	+1.79	86.73	441.4	19	21.9	96.59	21.9	96.74	21.9	+0.15	+78.95	0	0
'25/12/05	50.4	-0.6	-1.18	141.7	714.1	16	11.3	81.17	11.4	80.81	11.3	-0.36	-225	0	0
'25/12/04	51	+1.6	+3.24	158.8	804.9	31	19.5	156.9	19.5	157.1	19.5	+0.23	+74.19	0	0
'25/12/03	49.4	+0.5	+1.02	84.07	417.3	18	21.4	89.24	21.4	89.48	21.4	+0.24	+133.3	0	0
'25/12/02	48.9	-0.1	-0.2	52.3	255.8	6	11.5	29.36	11.5	29.34	11.5	-0.02	-33.33	0	0
'25/12/01	49	-0.5	-1.01	74.54	366.8	13	17.4	63.86	17.4	63.98	17.4	+0.12	+96.15	0	0
'25/11/28	49.5	+0.3	+0.61	92.95	459.4	10	10.8	49.26	10.7	49.5	10.8	+0.25	+250	0	0
'25/11/27	49.2	-0.25	-0.51	92.76	456.5	17	18.3	83.75	18.3	83.92	18.4	+0.17	+100	0	0
'25/11/26	49.45	+0.8	+1.64	84.06	416.9	19	22.6	94.04	22.6	94.34	22.6	+0.3	+160.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	48.65	+0.1	+0.21	60.27	294.3	12	19.9	58.6	19.9	58.71	20	+0.1	+87.5	0	0
'25/11/24	48.55	+1.1	+2.32	163.2	786.4	44	27	211.7	26.9	212.1	27	+0.42	+96.59	0	0
'25/11/21	47.45	-1.4	-2.87	179.2	850.5	30	16.7	142.6	16.8	143.4	16.9	+0.8	+268.3	0	0
'25/11/20	48.85	+0.25	+0.51	110	539.6	28	25.4	137.3	25.5	137.6	25.5	+0.28	+98.21	0	0
'25/11/19	48.6	-0.6	-1.22	185.7	907.3	36	19.4	175.6	19.4	176.2	19.4	+0.52	+145.8	0	0
'25/11/18	49.2	-0.65	-1.3	182.6	904.5	52	28.5	256.9	28.4	258.2	28.5	+1.34	+257.7	0	0
'25/11/17	49.85	-1.15	-2.25	206.4	1,037	29	14.1	145.6	14	146.5	14.1	+0.87	+300	0	0
'25/11/14	51	-1	-1.92	180.5	924.6	35	19.4	179.8	19.4	179.7	19.4	-0.07	-20	0	0
'25/11/13	52	-0.7	-1.33	287.8	1,515	124	43.1	654.6	43.2	653.8	43.2	-0.74	-59.68	0	0
'25/11/12	52.7	+0.9	+1.74	210.5	1,118	88	41.8	467.2	41.8	467.7	41.8	+0.47	+53.41	0	0
'25/11/11	51.8	-0.2	-0.38	153.8	802.4	35	22.8	182.7	22.8	182.9	22.8	+0.22	+62.86	0	0
'25/11/10	52	+0.3	+0.58	106.8	555.6	23	21.5	119.4	21.5	119.6	21.5	+0.16	+69.57	0	0
'25/11/07	51.7	-1	-1.9	147.8	764.2	41	27.7	211.7	27.7	212.4	27.8	+0.67	+163.4	0	0
'25/11/06	52.7	-0.1	-0.19	369.4	1,947	158	42.8	834.3	42.9	833.1	42.8	-1.2	-75.95	0	0
'25/11/05	52.8	-0.4	-0.75	359.7	1,891	153	42.5	804.4	42.5	805.7	42.6	+1.34	+87.58	0	0
'25/11/04	53.2	-1.1	-2.03	304.8	1,637	74	24.3	396.2	24.2	397.6	24.3	+1.41	+190.5	0	0
'25/11/03	54.3	-0.5	-0.91	339.6	1,849	115	33.9	628.1	34	627.2	33.9	-0.89	-77.39	0	0
'25/10/31	54.8	+0.3	+0.55	333.3	1,832	89	26.7	488.6	26.7	490.2	26.8	+1.62	+182	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	54.5	-1.2	-2.15	384.5	2,116	82	21.3	454.3	21.5	454.1	21.5	-0.19	-23.17	0	0
'25/10/29	55.7	-0.1	-0.18	441.1	2,467	180	40.8	1,010	40.9	1,009	40.9	-0.96	-53.33	0	0
'25/10/28	55.8	-1.9	-3.29	795.1	4,478	235	29.6	1,327	29.6	1,325	29.6	-1.34	-57.02	0	0
'25/10/27	57.7	+0.6	+1.05	582.2	3,308	221	38	1,256	38	1,260	38.1	+3.35	+151.6	1	0.17
'25/10/23	57.1	-3.2	-5.31	859.3	5,013	240	27.9	1,415	28.2	1,411	28.2	-3.43	-142.9	0	0
'25/10/22	60.3	+0.7	+1.17	590.2	3,565	264	44.7	1,593	44.7	1,599	44.9	+6.12	+231.8	0	0
'25/10/21	59.6	+1.5	+2.58	864.8	5,198	387	44.8	2,321	44.7	2,327	44.8	+6.12	+158.1	2	0.23
'25/10/20	58.1	+1.4	+2.47	592.7	3,463	332	56	1,939	56	1,941	56.1	+2.23	+67.17	2	0.34
'25/10/17	56.7	-1.8	-3.08	449.4	2,570	76	16.9	436.3	17	436.8	17	+0.49	+64.47	0	0
'25/10/16	58.5	+1.1	+1.92	681	4,060	386	56.7	2,299	56.6	2,302	56.7	+3.11	+80.57	2	0.29
'25/10/15	57.4	+1	+1.77	302.7	1,733	89	29.4	509.4	29.4	510.5	29.5	+1.12	+125.8	0	0
'25/10/14	56.4	-1.1	-1.91	641.5	3,731	322	50.2	1,882	50.4	1,889	50.6	+6.75	+209.6	0	0
'25/10/13	57.5	-2	-3.36	550.5	3,120	159	28.9	902	28.9	902.9	28.9	+0.85	+53.46	0	0
'25/10/09	59.5	-1.3	-2.14	370.5	2,236	163	44	992.7	44.4	986.9	44.1	-5.79	-355.2	0	0
'25/10/08	60.8	+0.9	+1.5	362.4	2,191	152	41.9	917.2	41.9	919.4	42	+2.27	+149.3	0	0
'25/10/07	59.9	+1.4	+2.39	253.8	1,506	45	17.7	265.3	17.6	267.7	17.8	+2.32	+515.6	0	0
'25/10/03	58.5	-0.4	-0.68	187.4	1,101	46	24.5	271	24.6	270.1	24.5	-0.91	-197.8	0	0
'25/10/02	58.9	-0.4	-0.67	215.5	1,275	51	23.7	302.2	23.7	302.4	23.7	+0.14	+27.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	59.3	-0.5	-0.84	205	1,227	42	20.5	251.5	20.5	251.5	20.5	+0.02	+4.762	0	0
'25/09/30	59.8	+1.4	+2.4	251.9	1,499	69	27.4	409.5	27.3	409.2	27.3	-0.28	-40.58	0	0
'25/09/26	58.4	-2.3	-3.79	524	3,095	93	17.7	551.4	17.8	553.8	17.9	+2.43	+261.3	0	0
'25/09/25	60.7	-1.1	-1.78	397.4	2,440	61	15.4	375.5	15.4	376.1	15.4	+0.56	+91.8	1	0.25
'25/09/24	61.8	-0.3	-0.48	369.3	2,271	105	28.4	646	28.4	647.9	28.5	+1.89	+180	0	0
'25/09/23	62.1	-0.8	-1.27	1,496	9,484	677	45.2	4,308	45.4	4,301	45.3	-6.94	-102.5	1	0.07
'25/09/22	62.9	+1.3	+2.11	459.7	2,876	139	30.2	868.5	30.2	868.9	30.2	+0.43	+30.94	1	0.22

3504 揚明光 / 現股當沖(日)

3504 揚明光

新聞及公告

3504 揚明光 現股當沖

3504 揚明光 現股當沖 與 日K線圖

3504 揚明光現股當沖

3504 揚明光現股當沖與日K線圖