≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 現股當沖(日)

3508 位速

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7521.6+2.15+9.95%9.72%21.723.7521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6721,565萬4691.43張/筆23.274.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201434.2萬1771.13張/筆21.65+0.25 (+1.17%)

連續漲跌: 連2漲  ( +2.4元 / +11.24%)

財報評分: 最新28分 / 平均34分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

• 位速董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/17 15:50)

• 位速2026年股東常會重要決議事項 (公告訊息 06/17 15:37)

3508 位速 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1823.75+2.15+9.95672.51,56500
'26/09/1721.6+0.25+1.17200.5434.200
'26/09/1621.35-0.45-2.06219.5469.100
'26/09/1521.8-0.3-1.36213.4474.100
'26/09/1422.1+0.9+4.25291.8639.800
'26/09/1121.2+0.3+1.4493.32197.100
'26/09/1020.9-0.15-0.71114.824000
'26/09/0921.05-0.15-0.71182.3379.800
'26/09/0821.2+0.1+0.47183.7397.900
'26/09/0721.1+0.15+0.72121.5253.700
'26/09/0420.95+0.4+1.95105.7223.500
'26/09/0320.55-1-4.64188.1395.200
'26/09/0221.55-0.65-2.93173.7375.700
'26/09/0122.2+1.3+6.22352762.200
'26/08/3120.9+0.2+0.97214.7449.100
'26/08/2820.7-0.3-1.43319.9672.900
'26/08/2721-0.95-4.33369.6784.700
'26/08/2621.95-0.45-2.01389.4852.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2522.4-0.2-0.88409.1912.700
'26/08/2422.6-0.6-2.59589.91,36000
'26/08/2123.2-1.8-7.2956.52,22300
'26/08/2025+2.25+9.891,9084,70700
'26/08/1922.75+2.05+9.91,0772,41300
'26/08/1820.7+1.6+8.384891,00600
'26/08/1719.1-0.15-0.78110.3208.900
'26/08/1419.25+1.65+9.38345653.200
'26/08/1317.60060.62106.200
'26/08/1217.6+0.55+3.2340.1970.3300
'26/08/1117.05+0.2+1.1934.2658.7400
'26/08/1016.85-0.25-1.4666.5113.700
'26/08/0717.1-0.15-0.8741.7171.3800
'26/08/0617.25+0.25+1.4753.6390.3700
'26/08/0517+0.4+2.4169.5411700
'26/08/0416.6-0.2-1.1956.3192.4100
'26/08/0316.8+0.8+558.293.7600
'26/07/3116+1.15+7.7468.39106.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3014.85-0.8-5.1171.83108.300
'26/07/2915.65+0.2+1.29163.1244.800
'26/07/2815.45-0.55-3.4495.1414800
'26/07/2716+0.2+1.2780.98126.200
'26/07/2415.8-0.35-2.1773.62115.700
'26/07/2316.15+0.15+0.94119.1185.700
'26/07/2216+0.3+1.9182.78134.200
'26/07/2115.7-0.1-0.63102.3159.500
'26/07/2015.8-0.4-2.47198.2311.400
'26/07/1716.2-0.75-4.42258.2423.600
'26/07/1616.95-0.3-1.7481.85138.600
'26/07/1517.250089.86155.300
'26/07/1417.25-0.5-2.82249.5427.600
'26/07/1317.75-0.9-4.83120.1213.900
'26/07/0918.65+0.55+3.04163.5303.300
'26/07/0818.1+0.55+3.13295.8532.100
'26/07/0717.55-0.45-2.5284.8503.800
'26/07/0618-0.35-1.91152.4273.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0318.35+0.5+2.8198.8359.600
'26/07/0217.85-0.15-0.83146.3261.400
'26/07/0118-0.2-1.1102.3184.700
'26/06/3018.2+0.35+1.96136.1245.200
'26/06/2917.85-0.15-0.83191.5343.800
'26/06/2618-0.3-1.64298.6540.600
'26/06/2518.3-0.55-2.92173.7319.100
'26/06/2418.85-0.65-3.33296.2557.500
'26/06/2319.5+0.85+4.56504.21,00300
'26/06/2218.65-0.15-0.8329.361800
'26/06/1818.8-0.5-2.59258.1490.400
'26/06/1719.3+0.85+4.61247.9477.800
'26/06/1618.45-0.7-3.66247.6461.500
'26/06/1519.15+0.5+2.68178.4343.400
'26/06/1218.65+0.05+0.27160.5302.100
'26/06/1118.6-0.15-0.8114.7213.900
'26/06/1018.75-0.45-2.34236.6447.900
'26/06/0919.2+0.5+2.67183.9350.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0818.7-0.85-4.35603.21,08500
'26/06/0519.55-0.2-1.01252.4493.600
'26/06/0419.75-0.25-1.25277.9557.800
'26/06/0320-0.4-1.96247.3494.800
'26/06/0220.4+0.5+2.51283.756900
'26/06/0119.9-0.45-2.21268.4541.200
'26/05/2920.35+0.15+0.74248499.400
'26/05/2820.2-0.6-2.88419.2865.900
'26/05/2720.8-0.55-2.58547.31,16300
'26/05/2621.35+1.9+9.77571.41,21000
'26/05/2519.45-0.65-3.23425.283600
'26/05/2220.1+0.35+1.77224445.700
'26/05/2119.75-0.15-0.75236.4466.300
'26/05/2019.9-0.2-1127.525500
'26/05/1920.1-1.15-5.41216.7442.600
'26/05/1821.25+1.7+8.7327.3670.500
'26/05/1519.55-0.25-1.26392.1773.300
'26/05/1419.8-0.5-2.46585.61,15600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1320.3-0.8-3.79278.8567.300
'26/05/1221.1+0.1+0.48384.879300
'26/05/1121-1-4.55541.21,14600
'26/05/0822-0.75-3.3771.41,75700
'26/05/0722.75+2.05+9.91,0782,21300
'26/05/0620.7-1.2-5.48830.91,73900
'26/05/0521.9-0.4-1.79441973.200
'26/05/0422.3-0.55-2.41544.11,21900
'26/04/3022.85-1.55-6.35918.92,11300
'26/04/2924.4-0.85-3.375101,25600
'26/04/2825.25+0.55+2.23139.3351.400
'26/04/2724.7-1-3.89300.2744.500
'26/04/2425.7-1-3.75224.7573.200
'26/04/2326.700502.51,38000
'26/04/2226.7+2.4+9.88591.31,54100
'26/04/2124.3+0.25+1.04321.8780.300
'26/04/2024.05-1.15-4.56605.41,46800
'26/04/1725.2-1.3-4.91533.51,37100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1626.5+2.1+8.61940.72,48900
'26/04/1524.4+0.95+4.051,0152,39200
'26/04/1423.45-2.6-9.982,3135,43200
'26/04/1326.05+2.3+9.684,92411,19500
'26/04/1023.75-2.6-9.87317.9755.100
'26/04/0926.35-2.9-9.91169.2445.900
'26/04/0829.25-3.2-9.86177.7519.700
'26/04/0732.45-3.6-9.99190616.400
'26/04/0236.05-4-9.991,1144,01500
'26/04/0140.05+1+2.561,0174,13800
'26/03/3139.05-3-7.131,4745,91000
'26/03/3042.05-2.95-6.561,3275,56300
'26/03/2745-1.4-3.022,0098,76600
'26/03/2646.4+2.75+6.34,49620,99400
'26/03/2543.65+3.95+9.951,8417,77400
'26/03/2439.7-3.45-84,24517,08300
'26/03/2343.15-4.75-9.922,0518,86200
'26/03/2047.9-4.4-8.419,59248,82300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1952.3+4.7+9.877,29636,38200
'26/03/1847.6+4.3+9.934,75922,50300
'26/03/1743.3+3.9+9.96,41927,49800
'26/03/1639.4+0.15+0.382,98411,52600
'26/03/1339.25-0.45-1.133,72314,19000
'26/03/1239.7+3.6+9.975,30720,81400
'26/03/1136.1+0.95+2.71,6525,96000
'26/03/1035.15-0.4-1.131,4485,24000
'26/03/0935.55-3.95-101,8766,68000
'26/03/0639.5+1+2.63,87615,38000
'26/03/0538.5+3.5+102,0187,55100
'26/03/0435-3.4-8.851,8216,43800
'26/03/0338.4-1.6-42,2979,13600
'26/03/0240+2.9+7.822,5339,85900
'26/02/2637.1+0.85+2.341,4355,27800
'26/02/2536.25-2.4-6.212,0207,45200
'26/02/2438.65+1.75+4.742,3068,86500
'26/02/2336.9+1.9+5.432,4148,92700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1135+1.85+5.581,3514,52500
'26/02/1033.15+0.55+1.691,9986,42100
'26/02/0932.6-2.4-6.864,04713,83100
'26/02/0635-0.3-0.858,18029,39600
'26/02/0535.3+3.2+9.975,19418,09800
'26/02/0432.1+2.9+9.934,43614,14600
'26/02/0329.2+2.65+9.981,3443,92600
'26/02/0226.55+2.4+9.941,3673,60000
'26/01/3024.15+0.6+2.55119.5285.900
'26/01/2923.55-0.3-1.26133.8315.700
'26/01/2823.85-0.85-3.44264.9635.800
'26/01/2724.7+0.6+2.49245.8599.900
'26/01/2624.1+0.15+0.63318.6766.300
'26/01/2323.95+0.1+0.42100.4238.200
'26/01/2223.85+0.5+2.14119.2281.900
'26/01/2123.35-0.25-1.0681.91191.700
'26/01/2023.6-0.25-1.0579.31187.100
'26/01/1923.8500214.1508.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1623.85-0.15-0.62199.2478.900
'26/01/1524+0.1+0.42178.3427.200
'26/01/1423.9+0.2+0.84107.6255.100
'26/01/1323.7+0.15+0.6497.2231.300
'26/01/1223.5500136.7322.800
'26/01/0923.550069.57163.900
'26/01/0823.55-0.45-1.8886.0920500
'26/01/0724+0.1+0.42166.8400.700
'26/01/0623.9+0.35+1.49219.7523.300
'26/01/0523.55-0.45-1.88162.5384.600
'26/01/0224+0.1+0.42128308.200
'25/12/3123.9-0.3-1.24177.3425.100
'25/12/3024.2-0.6-2.42251.9609.900
'25/12/2924.8+1.8+7.83494.31,19800
'25/12/2623+0.1+0.4494.24217.500
'25/12/2422.9-0.15-0.6589.9520600
'25/12/2323.05+0.05+0.2284.9219600
'25/12/2223+0.3+1.32122.1282.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1922.7+0.5+2.2570.02158.400
'25/12/1822.2-0.15-0.6791.22203.700
'25/12/1722.35+0.3+1.3648.32109.700
'25/12/1622.05-0.3-1.3468.5152.500
'25/12/1522.35+0.05+0.2232.4872.0500
'25/12/1222.3-0.05-0.2268.87153.200
'25/12/1122.35-0.45-1.97173.6391.800
'25/12/1022.8-0.7-2.98361827.500
'25/12/0923.5+2.1+9.81616.91,41600
'25/12/0821.40062.33134.100
'25/12/0521.4-0.1-0.4758.51125.500
'25/12/0421.5-0.2-0.9262.85135.100
'25/12/0321.7+0.25+1.17101.3218.400
'25/12/0221.45+0.25+1.1841.9589.0600
'25/12/0121.2-0.1-0.4783.07177.300
'25/11/2821.3+0.05+0.2465.57139.900
'25/11/2721.25+0.05+0.2476.55162.600
'25/11/2621.2+0.2+0.9555.75118.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2521+0.05+0.2464.75135.700
'25/11/2420.95-0.05-0.2454.26113.800
'25/11/2121-1.2-5.41203.9430.500
'25/11/2022.2+0.2+0.9157.8128.200
'25/11/1922-0.4-1.79130.3285.300
'25/11/1822.4-0.1-0.4487.11193.100
'25/11/1722.5-0.5-2.17128.5291.700
'25/11/1423-0.1-0.4355.37126.500
'25/11/1323.1-0.5-2.12199.5461.800
'25/11/1223.6+1.65+7.52386.3903.400
'25/11/1121.95-0.55-2.44321704.200
'25/11/1022.5-0.75-3.23167.5381.300
'25/11/0723.25+0.05+0.2278.8718100
'25/11/0623.2+0.2+0.8768.92158.600
'25/11/05230089.97206.200
'25/11/0423-0.6-2.54108.8253.400
'25/11/0323.6-0.3-1.26109.1257.600
'25/10/3123.9-0.35-1.44120.8289.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3024.25+0.25+1.04104.2248.500
'25/10/2924-0.8-3.23110.6267.600
'25/10/2824.8+1+4.275.51181.200
'25/10/2723.8-0.45-1.8680.71193.100
'25/10/2324.25-0.1-0.4193.52227.700
'25/10/2224.35+0.45+1.8891.32219.900
'25/10/2123.9+0.3+1.2766.3815800
'25/10/2023.6-0.1-0.4289.5321200
'25/10/1723.7-0.1-0.42171.6403.600
'25/10/1623.8+0.2+0.8580.3119100
'25/10/1523.6-0.15-0.6372.21170.100
'25/10/1423.7500171.7407.800
'25/10/1323.75-0.85-3.46118.727800
'25/10/0924.6-0.8-3.15208.5516.300
'25/10/0825.4-0.4-1.5564.61164.200
'25/10/0725.8+0.8+3.2201.3511.800
'25/10/0325-0.05-0.267.68168.800
'25/10/0225.05-0.1-0.4113.5286.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0125.15+0.15+0.662.21156.100
'25/09/3025+0.35+1.42137.434200
'25/09/2624.65-0.05-0.2106.4259.700
'25/09/2524.7-0.25-198.63246.500
'25/09/2424.95-0.1-0.4172.5429.300
'25/09/2325.05-0.45-1.76248.1622.900
'25/09/2225.500115.3295.200