≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 現股當沖(日)

3164 景岳

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%1.58%15.751615.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.96萬34498股/筆15.921.0419.570.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3047.45萬33909張/筆15.82-0.05 (-0.32%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新64分 / 平均65分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

• 景岳第三屆審計委員會 (公告訊息 06/08 15:59)

• 景岳第十一屆董事長選任 (公告訊息 06/08 15:58)

• 景岳股東會決議許可董事從事競業行為 (公告訊息 06/08 15:57)

• 景岳董事當選名單(變動達三分之一) (公告訊息 06/08 15:56)

• 景岳2026年股東常會重要決議事項 (公告訊息 06/08 15:55)

3164 景岳 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1815.85+0.05+0.3216.9326.9615.911.585.881.65.93+0.02+15000
'26/09/1715.8-0.05-0.3229.9847.4513.341.583.331.63.37+0.02+20000
'26/09/1615.85+0.15+0.967.7212.2451.86.2851.56.3451.9+0.05+12500
'26/09/1515.7-0.05-0.328.6713.63223.13.14233.1423.1+0.01+5000
'26/09/1415.75-0.2-1.256.3210231.63.1631.63.1631.7+0.01+5000
'26/09/1115.95-0.05-0.319.4815.08331.64.7831.74.7631.6-0.02-66.6700
'26/09/1016000.520.83000000000
'26/09/0916+0.25+1.5919.5730.93210.23.1210.13.1610.2+0.04+22500
'26/09/0815.75-0.2-1.2512.7320.26000000000
'26/09/0715.95+0.05+0.3129.9947.56826.712.6226.512.7626.8+0.14+168.800
'26/09/0415.90012.6119.95323.84.7223.74.7623.9+0.04+133.300
'26/09/0315.8000.330.53000000000
'26/09/0215.8-0.05-0.3211.4518.0718.731.588.771.588.71-0.01-10000
'26/09/0115.85-0.1-0.6312.2519.46000000000
'26/08/3115.95-0.2-1.2413.2220.98215.13.1815.23.1815.1-0.01-5000
'26/08/2816.15+0.15+0.947.8112.55225.63.225.53.2225.7+0.02+10000
'26/08/2716-0.1-0.6232.9552.7839.14.89.094.829.13+0.02+66.6700
'26/08/2616.1+0.25+1.5831.4150.42619.19.5318.99.6819.2+0.15+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2515.85-0.1-0.637.5211.94113.31.5813.31.5813.30000
'26/08/2415.95+0.05+0.315.578.89000000000
'26/08/2115.90023.937.9128.373.188.393.178.36-0.01-5000
'26/08/2015.9+0.05+0.3221.8434.66313.74.7513.74.7613.7+0.01+33.3300
'26/08/1915.85+0.25+1.6100.1156.665.999.345.979.516.07+0.16+27500
'26/08/1815.6-0.2-1.278.5713.41000000000
'26/08/1715.8-0.2-1.2553.7884.6847.446.37.446.327.47+0.02+62.500
'26/08/1416-0.2-1.2349.9379.47132620.7426.120.7426.10-3.84600
'26/08/1316.2-0.2-1.2229.4648.1310.24.8810.14.9210.2+0.04+116.700
'26/08/1216.4-0.15-0.9113.1821.62322.84.922.74.9322.8+0.03+10000
'26/08/1116.55-0.05-0.316.5227.09318.24.918.14.9318.2+0.04+116.700
'26/08/1016.6+0.2+1.2264.03105.523.123.33.133.283.11-0.02-10000
'26/08/0716.4+0.1+0.6133.7555.44514.88.1814.78.2414.9+0.06+13000
'26/08/0616.3+0.1+0.6218.5529.99210.83.2210.83.2410.8+0.02+10000
'26/08/0516.2+0.05+0.3114.1122.85000000000
'26/08/0416.15-0.1-0.6257.1992.38122119.422119.4421+0.02+20.8300
'26/08/0316.25-0.25-1.529.5915.62110.41.6310.41.6210.40-5000
'26/07/3116.5+0.2+1.2335.5758.02514.18.1814.18.1214-0.05-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3016.3-0.15-0.9119.2731.37420.86.5320.86.5320.80000
'26/07/2916.45+0.15+0.9279.47129.9911.314.7211.314.8211.4+0.1+111.100
'26/07/2816.3-0.25-1.5113.9422.83214.33.2614.33.2914.4+0.03+15000
'26/07/2716.55+0.15+0.9132.4353.4326.173.296.163.296.160000
'26/07/2416.4+0.05+0.3115.6625.54212.83.2412.73.2612.7+0.01+5000
'26/07/2316.35+0.1+0.6235.5857.781130.917.8430.917.9331+0.1+86.3600
'26/07/2216.25-0.1-0.6122.837.21521.98.1621.98.222+0.04+9000
'26/07/2116.35+0.05+0.314.527.39122.11.6422.11.6422.10000
'26/07/2016.30048.8879.271734.827.634.827.7835+0.18+108.800
'26/07/1716.3-0.2-1.2142.8969.7749.336.59.326.569.39+0.05+12500
'26/07/1616.5-0.1-0.618.5530.545278.1926.88.2427+0.04+9000
'26/07/1516.6+0.1+0.6123.7239.32312.64.9612.64.9712.7+0.01+33.3300
'26/07/1416.5+0.1+0.6135.5158.43514.18.2314.18.2414.1+0.02+3000
'26/07/1316.4-0.05-0.337.9562.26000000000
'26/07/0916.45-0.1-0.625.2341.613.961.643.951.643.950000
'26/07/0816.55+0.05+0.358.3195.45610.39.7610.29.810.3+0.04+58.3300
'26/07/0716.50068.47113.134.384.964.384.954.380-16.6700
'26/07/0616.5+0.2+1.2366.92109.881213.121213.1412+0.02+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0316.3+0.25+1.5623.2137.6328.623.248.63.248.610+2500
'26/07/0216.05+0.1+0.6343.4970.1920.714.4820.614.520.7+0.03+33.3300
'26/07/0115.95+0.05+0.3129.0246.413.451.63.441.63.440000
'26/06/3015.9-0.05-0.3129.9947.9513.331.593.321.63.35+0.02+15000
'26/06/2915.95+0.05+0.3138.4161.4637.814.787.794.87.8+0.01+33.3300
'26/06/2615.9-0.25-1.5556.889123.523.23.523.213.53+0.01+5000
'26/06/2516.15-0.1-0.62110.8180.91614.426.0414.426.2914.5+0.24+153.100
'26/06/2416.25-0.05-0.31100.616243.986.524.026.524.020000
'26/06/2316.30048.9779.6918.414.6818.414.6418.4-0.03-33.3300
'26/06/2216.3-0.1-0.6192.33150.244.336.474.316.524.34+0.05+12500
'26/06/1816.40039.7364.89512.68.1412.68.1812.6+0.03+6000
'26/06/1716.40034.1455.9725.863.285.863.295.88+0.01+5000
'26/06/1616.40050.5182.7735.944.895.914.915.93+0.02+5000
'26/06/1516.4+0.05+0.3131.2651.2313.21.643.191.643.20+5000
'26/06/1216.350020.5733.5229.723.259.73.269.73+0.01+5000
'26/06/1116.350042.9369.6712.331.622.331.642.35+0.01+10000
'26/06/1016.35-0.05-0.368.7112.445.826.555.836.585.86+0.04+87.500
'26/06/0916.4+0.1+0.6146.2675.7148.656.568.676.588.69+0.02+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0816.3-0.2-1.21362.3615.919654.1334.254.3330.953.7-3.38-172.700
'26/06/0516.5-0.05-0.334.9957.69411.46.6211.56.611.4-0.02-5000
'26/06/0416.55-0.05-0.368.7311457.278.37.288.37.280-1000
'26/06/0316.6+0.35+2.15100.316543.996.646.624.02+0.03+7500
'26/06/0216.25-0.15-0.9178.34127.5810.21310.213.0410.2+0.04+56.2500
'26/06/0116.4-0.2-1.2113.2185.61311.521.111.421.411.5+0.29+223.100
'26/05/2916.6+0.2+1.22254414.83212.651.8612.552.6612.7+0.8+25000
'26/05/2816.4+0.15+0.9298.85162.91010.116.4610.116.5910.2+0.13+13000
'26/05/2716.25-0.2-1.22136.5222.7128.7919.568.7819.658.82+0.1+79.1700
'26/05/2616.450063.89105.223.133.33.143.293.13-0.01-5000
'26/05/2516.45-0.35-2.0873.08120.734.114.964.114.964.10-16.6700
'26/05/2216.8+0.15+0.9164.1272.1159.1424.869.14259.19+0.13+86.6700
'26/05/2116.65-0.35-2.06131.7220.12216.736.7816.736.7316.7-0.05-22.7300
'26/05/2017+0.2+1.19177.1296158.4724.88.3825.048.46+0.24+16000
'26/05/1916.8-0.1-0.5984.79143.211.181.681.171.681.180+5000
'26/05/1816.9-0.15-0.8857.3297.3811.741.71.751.71.750000
'26/05/1517.05-0.15-0.8758.2599.9923.433.443.453.423.42-0.03-15000
'26/05/1417.2-0.1-0.58164.428384.8713.724.8513.764.86+0.04+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1317.3-0.3-1.733.0957.3839.075.29.065.229.09+0.02+5000
'26/05/1217.60066.75116.745.996.985.987.036.02+0.05+12500
'26/05/1117.6+0.2+1.15157.8278.395.715.75.6415.95.72+0.2+227.800
'26/05/0817.4-0.1-0.5754.4194.9411.841.741.841.741.830-5000
'26/05/0717.5-0.1-0.5757.74101.223.463.513.473.53.460-2500
'26/05/0617.6-0.1-0.5694.78166.255.288.85.38.845.31+0.03+6000
'26/05/0517.70032.7458.0813.051.783.061.773.05-0.01-10000
'26/05/0417.70051.9792.27000000000
'26/04/3017.7-0.05-0.2891.6162.755.468.925.488.885.46-0.04-8000
'26/04/2917.75-0.2-1.1141.8174.365128.9128.912-0.01-2000
'26/04/2817.95+0.05+0.2838.368.99615.710.7915.610.8515.7+0.06+10000
'26/04/2717.9+0.05+0.2827.2548.7913.671.83.691.793.67-0.01-10000
'26/04/2417.85+0.15+0.8566.52118.557.528.857.478.927.53+0.07+14000
'26/04/2317.7-0.2-1.1261.23109.1914.715.9814.616.114.8+0.12+133.300
'26/04/2217.9-0.1-0.5665.96118.423.033.633.073.623.060-2500
'26/04/2118-0.05-0.2845.682.01000000000
'26/04/2018.05+0.1+0.5631.4556.5713.181.813.21.83.190-5000
'26/04/1717.950032.0757.57515.68.9815.6915.6+0.02+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1617.95-0.05-0.2830.8455.6326.493.626.513.626.50-2500
'26/04/1518+0.05+0.2872.17130.568.3110.828.310.848.31+0.02+33.3300
'26/04/1417.95+0.05+0.2838.5269.08410.47.1810.47.1810.40+12.500
'26/04/1317.9+0.1+0.5643.8378.6436.845.386.835.46.87+0.02+83.3300
'26/04/1017.8-0.05-0.2833.7960.2912.961.782.951.82.98+0.02+15000
'26/04/0917.85-0.15-0.8348.887.3524.13.584.13.584.10000
'26/04/0818+0.1+0.5684.56152.72124.837.8324.838.0124.9+0.18+85.7100
'26/04/0718.7+0.35+1.91133247.343.017.4237.443.01+0.02+62.500
'26/04/0218.35-0.15-0.8124.3844.88000000000
'26/04/0118.5+0.4+2.2153.0297.9635.665.55.615.535.64+0.04+116.700
'26/03/3118.1-0.3-1.6334.7663.4712.881.832.881.812.85-0.02-20000
'26/03/3018.4-0.1-0.5451.2593.861835.132.9635.133.0635.2+0.1+55.5600
'26/03/2718.5+0.2+1.0948.8990.0924.093.664.073.74.1+0.03+15000
'26/03/2618.3+0.05+0.27101.5185.7109.8518.369.8818.359.880-500
'26/03/2518.25+0.3+1.6779.48144.9911.316.3611.316.4511.4+0.1+111.100
'26/03/2417.95-0.05-0.2844.9980.9724.453.564.43.614.46+0.04+22500
'26/03/2318-0.25-1.3765.69119.2000000000
'26/03/2018.25-0.25-1.3549.5191.0648.087.388.17.368.08-0.02-37.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1918.50067.23124.711.491.851.481.851.480000
'26/03/1818.5+0.2+1.09163.3301.5148.5725.828.5625.848.57+0.02+14.2900
'26/03/1718.3+0.2+1.156.11103.223.563.663.553.683.57+0.02+7500
'26/03/1618.1-0.05-0.2828.7251.9713.481.83.471.813.480+5000
'26/03/1318.15+0.1+0.5550.8492.0211.971.811.971.821.970+5000
'26/03/1218.05-0.05-0.28109.8198.4000000000
'26/03/1118.1+0.05+0.28107.619487.4314.437.4414.457.45+0.02+2500
'26/03/1018.05+0.5+2.8557.54103.123.483.543.433.63.49+0.06+27500
'26/03/0917.55-0.4-2.2355.0996.39610.910.4710.910.4810.90+8.33300
'26/03/0617.95008.7515.71111.41.7911.41.811.40+5000
'26/03/0517.950054.4897.9211.841.81.831.81.830000
'26/03/0417.9500120.2215.11714.130.2814.130.4614.2+0.18+105.900
'26/03/0317.95+0.05+0.2843.1277.0536.965.366.955.386.99+0.03+10000
'26/03/0217.9+0.1+0.5683.03148.9910.816.1710.916.1210.8-0.05-55.5600
'26/02/2617.8-0.1-0.56163.7290.8159.1626.369.0626.669.17+0.3+20000
'26/02/2517.9-0.25-1.38148.6266.274.7112.44.6612.54.7+0.1+142.900
'26/02/2418.15+0.2+1.1129.3752.98413.67.2313.67.2213.6-0.01-2500
'26/02/2317.95+0.2+1.1335.8164.0612.791.782.771.82.8+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1117.75+0.05+0.2862.62110.5000000000
'26/02/1017.7-0.15-0.84142.8251.71611.228.2611.228.2811.2+0.02+12.500
'26/02/0917.85-0.1-0.56185.2332.2000000000
'26/02/0617.950039.2970.8412.551.82.531.792.530-5000
'26/02/0517.95-0.05-0.2838.3968.9737.815.387.85.387.80000
'26/02/0418+0.05+0.2851.2992.5935.855.45.845.455.89+0.04+15000
'26/02/0317.95-0.1-0.5542.4276.3512.361.812.371.82.360-5000
'26/02/0218.05-0.2-1.144.279.85000000000
'26/01/3018.25+0.1+0.5555.46100.8610.810.9410.910.910.8-0.04-58.3300
'26/01/2918.15-0.3-1.6348.2988.21000000000
'26/01/2818.45+0.25+1.3749.2989.9724.063.674.083.644.05-0.03-15000
'26/01/2718.2+0.1+0.5579.87146.278.7612.838.7712.788.74-0.05-71.4300
'26/01/2618.1-0.35-1.9244445.63112.756.5212.756.6412.7+0.12+37.100
'26/01/2318.45+0.35+1.93314.5565.94213.474.8613.275.8513.4+0.98+234.500
'26/01/2218.1+0.1+0.5633.3260.29395.418.975.449.02+0.02+83.3300
'26/01/21180046.583.8736.455.426.465.426.460000
'26/01/2018-0.05-0.2888.29159.577.9312.727.9712.657.93-0.07-92.8600
'26/01/1918.0500138249.732.175.442.185.422.17-0.02-66.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1618.05-0.2-1.1160.3292116.8619.956.83206.85+0.06+5000
'26/01/1518.25+0.05+0.2746.4984.5612.151.812.141.822.15+0.01+10000
'26/01/1418.2+0.05+0.2860.4411034.965.464.965.474.97+0.01+33.3300
'26/01/1318.15-0.1-0.5519.2935.07000000000
'26/01/1218.250027.750.7727.223.677.233.687.240+2500
'26/01/0918.25-0.2-1.0883.15151.31214.421.8214.421.9214.5+0.1+79.1700
'26/01/0818.45+0.4+2.22114.3208.72521.945.6921.945.6121.9-0.08-3200
'26/01/0718.05-0.05-0.2857.59103.3712.212.512.112.5812.2+0.08+121.400
'26/01/0618.10037.4567.84000000000
'26/01/0518.1-0.2-1.0977.614067.7310.827.7310.877.76+0.06+91.6700
'26/01/0218.3-0.05-0.2755.0299.7411.821.821.821.821.820+5000
'25/12/3118.35+0.15+0.8223.7743.3128.413.628.363.648.41+0.02+10000
'25/12/3018.20023.9343.66000000000
'25/12/2918.2-0.1-0.5555.64101.5000000000
'25/12/2618.3-0.05-0.2783.7154.711.191.831.181.841.19+0.02+15000
'25/12/2418.35+0.15+0.8220.5737.57000000000
'25/12/2318.2-0.1-0.5525.5146.3727.843.627.813.667.89+0.04+20000
'25/12/2218.3+0.05+0.2715.3828.15000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1918.25-0.05-0.278.3415.26000000000
'25/12/1818.3+0.15+0.837.0412.79000000000
'25/12/1718.15-0.05-0.2744.8181.2812.231.822.231.822.230000
'25/12/1618.2-0.1-0.5563.55115.911.571.821.571.831.58+0.01+10000
'25/12/1518.3+0.05+0.2745.0282.0836.665.446.635.466.65+0.02+5000
'25/12/1218.25-0.1-0.5448.6488.71816.414.5416.414.6416.5+0.09+112.500
'25/12/1118.35004.648.54121.61.8421.51.8421.50000
'25/12/1018.35-0.15-0.8127.350.273115.52115.53110+16.6700
'25/12/0918.5-0.05-0.2710.4219.29000000000
'25/12/0818.55+0.1+0.5426.9950.16000000000
'25/12/0518.45+0.05+0.2721.7540.08000000000
'25/12/0418.4-0.1-0.5427.6150.9727.243.737.323.727.310-2500
'25/12/0318.50030.6556.6539.795.549.785.559.8+0.01+33.3300
'25/12/0218.50012.2722.72216.33.716.33.716.30000
'25/12/0118.5-0.1-0.5415.1728.116.591.866.61.856.580-5000
'25/11/2818.60032.6560.52618.411.1218.411.1718.5+0.04+7500
'25/11/2718.60013.3124.6817.511.857.51.867.54+0.01+10000
'25/11/2618.6+0.2+1.0975.09142.51925.335.562536.0425.3+0.48+252.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2518.4+0.05+0.2713.3424.54000000000
'25/11/2418.35+0.05+0.2712.6123.12215.93.6715.93.6815.90+2500
'25/11/2118.3-0.25-1.3542.3777.3512.361.822.361.832.370+5000
'25/11/2018.55+0.2+1.0931.3157.55722.412.8722.412.9322.5+0.06+85.7100
'25/11/1918.35-0.25-1.341222.09216.73.716.73.716.8+0.01+5000
'25/11/1818.6-0.1-0.5330.7256.9000000000
'25/11/1718.7+0.2+1.0815.7329.31212.73.7512.83.7812.9+0.03+15000
'25/11/1418.50046.385.67000000000
'25/11/1318.50026.1948.5113.821.863.831.863.830000
'25/11/1218.5+0.2+1.0924.2744.9914.121.844.11.874.16+0.02+25000
'25/11/1118.3-0.3-1.6157.3105610.511.0610.511.110.6+0.04+7500
'25/11/1018.6+0.1+0.5410.5119.7328.55.6428.75.6828.8+0.03+10000
'25/11/0718.50018.7234.34421.47.2721.27.3521.4+0.08+20000
'25/11/0618.5+0.1+0.5419.736.78525.49.325.39.3725.5+0.08+15000
'25/11/0518.4-0.1-0.5415.2628.1516.551.876.641.876.640000
'25/11/0418.5-0.05-0.274.277.9123.41.8523.41.8623.50+5000
'25/11/0318.55-0.05-0.2721.5439.91000000000
'25/10/3118.6-0.1-0.5320.738.5514.831.864.841.864.820-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3018.7-0.1-0.5348.1690.19000000000
'25/10/2918.8+0.05+0.2726.249.2813.821.883.811.883.810000
'25/10/2818.75-0.25-1.3245.0284.78000000000
'25/10/2719+0.1+0.5328.5254.0127.013.797.023.87.05+0.02+7500
'25/10/2318.9-0.2-1.0512.5623.67323.95.6223.85.6623.9+0.04+133.300
'25/10/2219.1+0.15+0.7916.8832.06000000000
'25/10/2118.95+0.05+0.268.315.67000000000
'25/10/2018.9-0.15-0.7923.8444.9312.65.6412.65.6812.6+0.04+116.700
'25/10/1719.05-0.05-0.266.412.22000000000
'25/10/1619.1+0.1+0.536.2811.99115.91.915.91.9216.1+0.02+20000
'25/10/1519+0.2+1.0626.9951.27518.59.5218.69.5118.5-0.02-3000
'25/10/1418.8-0.15-0.7946.3487.5212.161.882.151.92.18+0.02+20000
'25/10/1318.95-0.1-0.5211.6222.02000000000
'25/10/0919.05-0.1-0.5232.5662.12000000000
'25/10/0819.15-0.15-0.7810.2119.65000000000
'25/10/0719.3+0.05+0.2681.86157.111.221.921.231.931.230+5000
'25/10/0319.25+0.35+1.8544.4784.9236.755.766.785.766.780+16.6700
'25/10/0218.9-0.1-0.5331.158.9113.221.93.221.913.24+0.02+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0119-0.15-0.7830.858.74000000000
'25/09/3019.15006.9413.27000000000
'25/09/2619.15-0.1-0.528.416.16000000000
'25/09/2519.25+0.05+0.2638.6674.325.173.835.163.855.18+0.02+10000
'25/09/2419.2-0.15-0.7827.452.85310.95.8511.15.8611.1+0.02+5000
'25/09/2319.35-0.1-0.5121.5141.75000000000
'25/09/2219.45-0.05-0.2617.4133.89211.53.8811.53.8911.50+2500
'25/09/1919.5-0.2-1.0232.463.4126.173.96.153.926.18+0.02+10000