≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 現股當沖(日)

3163 波若威

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
665652+13+1.99%3.22%656673652
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,91112.68億4,298445股/筆663.716.379.830.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,69711.25億5,523307張/筆662.8-11 (-1.66%)

連續漲跌: 首日上漲  ( +13元 / +1.99%)

財報評分: 最新62分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

3163 波若威 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18665+13+1.991,911126,82591047.660,33147.660,44947.7+118.4+1,30100
'26/09/17652-11-1.661,697112,4808665157,3895157,60151.2+211.8+2,44600
'26/09/16663+28+4.412,048134,8631,32464.686,97064.587,27364.7+303.7+2,29420.1
'26/09/15635-21-3.21,32385,00450538.232,42938.232,51238.2+83.1+1,64600
'26/09/14656-14-2.091,26883,26160647.839,69747.739,83647.8+138.8+2,29000
'26/09/11670-37-5.232,012136,74457828.739,28228.739,35328.8+71+1,22800
'26/09/10707-17-2.351,500106,7856754548,0694548,10845.1+38.8+574.820.13
'26/09/09724-2-0.284,110306,1832,53161.6189,20861.8188,66361.6-545.5-2,15510.02
'26/09/08726-26-3.462,370175,4951,02843.476,32543.576,36843.5+42.9+417.310.04
'26/09/07752-23-2.974,777367,8352,27847.7175,74347.8175,08547.6-657.8-2,888140.29
'26/09/04775+55+7.641,12585,158877.74
'26/09/03720-46-6.011,07780,109585.38
'26/09/02766+5+0.66829.163,123313.74
'26/09/01761+20+2.7954.471,846383.98
'26/08/31741-13-1.721,15985,405403.45
'26/08/28754-22-2.845,158391,9782,68552.1204,13252.1204,41552.1+282.7+1,05330.06
'26/08/27776-1-0.136,844540,6344,28462.6338,00362.5338,67462.6+671.2+1,567160.23
'26/08/26777+7+0.916,700523,0624,41465.9344,40565.8344,78965.9+384.7+871.550.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25770+43+5.914,822355,5242,97361.7217,41861.2219,61161.8+2,193+7,37790.19
'26/08/24727-56-7.155,597425,3802,94952.7224,57452.8223,86552.6-709.9-2,40760.11
'26/08/21783+47+6.392,920221,43661320.99
'26/08/20736+26+3.661,09479,17513111.97
'26/08/19710-1-0.14876.661,82816618.94
'26/08/18711-22-31,607116,11718311.39
'26/08/17733+31+4.421,18284,4971099.22
'26/08/14702-15-2.091,21085,194635.2
'26/08/13717-1-0.141,617117,0581227.54
'26/08/12718+35+5.127,190510,6545,17972367,08471.9367,98772.1+902.4+1,742100.14
'26/08/11683-23-3.264,928341,0283,19064.7221,07364.8221,29164.9+217.9+683.1170.34
'26/08/10706+35+5.226,014429,3034,02967287,11266.9287,83967+726.9+1,80490.15
'26/08/07671-39-5.496,467455,5423,97061.4280,22861.5279,87261.4-356.1-897120.19
'26/08/06710-12-1.6611,407837,0817,78068.2570,86268.2571,91268.3+1,050+1,350330.29
'26/08/05722+65+9.893,796273,0191,68744.4121,14844.4121,31944.4+171.5+1,01740.11
'26/08/04657+59+9.873,127202,3161,43445.992,33045.692,92945.9+599.3+4,17940.13
'26/08/03598+54+9.932,574150,4881,33451.877,25951.377,87051.7+610.6+4,57760.23
'26/07/31544+49+9.92,573138,7011,00138.953,66038.753,88338.8+222.9+2,22710.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30495-30-5.715,871312,2623,96167.5210,96567.6212,58068.1+1,615+4,07880.14
'26/07/29525-58-9.956,859377,3943,41549.8190,70950.5187,95749.8-2,751-8,0563384.93
'26/07/28583-48-7.619,697606,1275,20053.6329,14254.3323,76653.4-5,376-10,3382913
'26/07/27743+38+5.394,914357,8392,75656.1199,55555.8202,09856.5+2,543+9,22600
'26/07/24705-56-7.369,635740,2975,53357.4430,65558.2423,11057.2-7,545-13,63700
'26/07/23761+31+4.255,482422,2822,72149.6209,39049.6209,93349.7+542.8+1,99500
'26/07/22730+66+9.942,555182,8461,28050.191,06449.891,50650+441.7+3,45100
'26/07/21664+42+6.751,595102,97781851.352,5615152,86551.3+303.7+3,71310.06
'26/07/20622-30-4.63,682226,6871,69246103,89045.8105,03146.3+1,141+6,74100
'26/07/17652-72-9.942,451163,04386335.257,37635.257,66335.4+287.2+3,32850.2
'26/07/16724-30-3.981,22489,25278263.956,94863.857,05463.9+106+1,35520.16
'26/07/15754+35+4.871,509111,85878251.857,66451.658,00451.9+340+4,34810.07
'26/07/14719-31-4.132,450174,3161,35555.396,43955.397,16055.7+721.4+5,32400
'26/07/13750+4+0.541,987147,6571,24862.892,63062.792,91562.9+284.9+2,28330.15
'26/07/09746-31-3.992,774211,1661,61258.1122,77558.1122,92958.2+153.4+951.660.22
'26/07/08777+35+4.725,661437,7983,65364.5281,26064.2282,72264.6+1,462+4,00170.12
'26/07/07742-57-7.135,029398,9502,95758.8236,69459.3236,51859.3-176.6-597.290.18
'26/07/06799-19-2.323,191260,4581,75955.1143,66055.2143,61755.1-43.3-246.240.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03818+43+5.55951.976,19516116.91
'26/07/02775+25+3.33539.640,9026612.23
'26/07/01750-42-5.31,08785,819766.99
'26/06/30792+72+10755.658,276496.49
'26/06/29720001,33194,009322.4
'26/06/26720-80-101,924145,012874.52
'26/06/25800-40-4.761,19997,096383.17
'26/06/24840-28-3.23654.955,238223.36
'26/06/23868-2-0.231,02890,07612011.67
'26/06/22870-23-2.581,499131,5731117.4
'26/06/18893-10-1.114,818428,4812,44950.8217,66550.8218,07350.9+408.7+1,66920.04
'26/06/17903+27+3.084,318384,3862,33054206,86153.8207,71354+851.4+3,65430.07
'26/06/16876+16+1.864,644415,8172,57155.4229,99555.3230,38455.4+389.2+1,51490.19
'26/06/15860003,670315,0771,53741.9132,12241.9132,70442.1+581.2+3,78100
'26/06/12860+17+2.022,766240,4121,62958.9141,42258.8141,67158.9+248.7+1,52710.04
'26/06/11843-41-4.646,076511,9962,59142.6219,67942.9219,38642.8-293-1,13100
'26/06/10884-98-9.987,057634,6442,06329.2186,43229.4186,63529.4+203.2+98520.03
'26/06/09982+27+2.832,987291,2311,79760.2175,11860.1175,38160.2+263+1,46430.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08955-65-6.372,664249,4101,08040.5101,13340.5101,87540.8+742.8+6,87820.08
'26/06/051020+30+3.034,865491,5462,88059.2289,56758.9291,66159.3+2,094+7,27080.16
'26/06/04990-95-8.763,973401,2511,46937148,69937.1148,84837.1+148.9+1,01400
'26/06/031085+97+9.821,537166,0501388.9814,8388.9414,8888.97+50+3,62300
'26/06/02988-72-6.794,829494,3161,85838.5192,52738.9192,80139+274.6+1,47810.02
'26/06/011060+30+2.912,924311,0841,46850.2155,75750.1156,37850.3+621+4,23010.03
'26/05/291030-20-1.93,335345,6001,31839.5136,84039.6137,30139.7+461+3,49810.03
'26/05/281050-50-4.553,846406,8401,63942.6172,86942.5174,15542.8+1,286+7,84300
'26/05/271100-120-9.845,870675,4812,10735.9243,36436245,82936.4+2,465+11,69910.02
'26/05/261220+10+0.834,415532,2822,19449.7263,71649.5264,87649.8+1,160+5,28520.05
'26/05/251210+65+5.687,441897,2413,45546.4412,85246418,05446.6+5,202+15,05620.03
'26/05/221145+100+9.573,594403,5091,44340.1160,50939.8162,21240.2+1,703+11,80210.03
'26/05/211045+93+9.772,599266,92395136.696,46936.197,78136.6+1,311+13,78830.12
'26/05/20952+52+5.78635.360,6758914.01
'26/05/199000043239,208235.32
'26/05/18900-50-5.261,06094,161777.26
'26/05/15950-70-6.86882.486,590202.27
'26/05/141020-15-1.4542443,875184.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/131035-30-2.82470.748,522173.61
'26/05/121065+25+2.4538.158,885224.09
'26/05/111040+30+2.97779.479,739334.23
'26/05/081010-75-6.911,353138,219342.51
'26/05/071085-50-4.411,260136,301241.91
'26/05/061135-85-6.976,331728,8352,55040.3293,11540.2294,52040.4+1,406+5,51230.05
'26/05/051220-35-2.797,879982,7563,57045.3446,26045.4446,69645.5+436+1,22130.04
'26/05/041255+110+9.615,245653,5401,51128.8186,98928.6188,24428.8+1,256+8,309160.31
'26/04/301145+100+9.573,478398,0481,23535.5141,33635.5141,35535.5+19+153.800
'26/04/291045-25-2.343,351348,5391,84955.2191,95955.1193,10055.4+1,142+6,17400
'26/04/281070+30+2.888,438891,5004,25450.4446,88950.1450,84650.6+3,957+9,30210.01
'26/04/271040-115-9.964,297457,22498122.8105,34923106,25723.2+908+9,25610.02
'26/04/241155-5-0.4311,7151,414,6496,45055.1782,65055.3781,28855.2-1,363-2,112290.25
'26/04/231160-20-1.691,277145,957735.72
'26/04/221180-80-6.351,509181,228765.04
'26/04/211260-35-2.71,028127,962413.99
'26/04/201295+70+5.71839.2108,017384.53
'26/04/171225+90+7.93519.763,426479.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/161135-75-6.277089,456222.86
'26/04/151210+10+0.8360173,74100
'26/04/14120000775.989,66200
'26/04/131200-60-4.76618.574,53400
'26/04/101260+40+3.28986.8120,01500
'26/04/091220+75+6.559,6481,166,6275,43556.3652,28955.9658,74056.5+6,451+11,86980.08
'26/04/081145+100+9.573,094351,3571,13636.7128,84336.7129,30236.8+459.5+4,04510.03
'26/04/071045+93+9.7711,3251,129,5606,54157.8646,68457.3653,02757.8+6,343+9,69760.05
'26/04/02952+86+9.936,094576,5751,84630.3174,09030.2174,67130.3+581+3,14740.07
'26/04/01866+78+9.92,935253,9001,38847.3120,01647.3120,03647.3+20.5+147.760.2
'26/03/31788-87-9.94952.277,290666.93
'26/03/30875+21+2.46678.857,500365.3
'26/03/27854+45+5.561,01882,884575.6
'26/03/26809-89-9.91945.981,936677.08
'26/03/25898+59+7.031,01592,4531019.95
'26/03/24839+18+2.191,351107,503674.96
'26/03/23821-91-9.981,08190,965908.32
'26/03/20912-6-0.651,07199,641595.51
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19918+30+3.3876069,718222.89
'26/03/18888+7+0.791,239108,2371219.77
'26/03/17881-79-8.2312,3151,135,3216,22550.5574,92250.6576,30050.8+1,378+2,214740.6
'26/03/16960+72+8.117,282698,9453,47747.7333,03447.6334,15347.8+1,119+3,21800
'26/03/13888+47+5.591,11597,506706.28
'26/03/12841+71+9.222,587217,9152449.43
'26/03/11770+70+1051839,88500
'26/03/10700+49+7.53931.265,34910110.85
'26/03/09651-72-9.961,24280,91016613.37
'26/03/06723+5+0.7995.269,945454.52
'26/03/05718-3-0.421,792123,41624813.84
'26/03/04721-78-9.761,566113,692966.13
'26/03/03799-9-1.111,02181,488817.93
'26/03/02808+32+4.121,10387,69219017.22
'26/02/26776-6-0.771,535124,62921514.01
'26/02/25782+71+9.991,446107,146684.7
'26/02/24711+64+9.891,739120,8931227.02
'26/02/23647+58+9.851,01465,31030.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11589+22+3.881,48086,0271016.82
'26/02/10567+30+5.592,559147,8682359.18
'26/02/09537+48+9.822,595136,442321.23
'26/02/06489+17+3.61,82387,0531095.98
'26/02/05472-18-3.671,23358,553221.78
'26/02/04490+32.5+7.12,209106,597421.9
'26/02/03457.5+27.5+6.42,02692,863753.7
'26/02/02430-26-5.71,63470,828241.47
'26/01/30456-16.5-3.4918,034834,66511,30462.7523,42562.7523,42162.7-4.4-3.892270.15
'26/01/29472.5+6+1.2930,5531,469,59619,44163.6934,65163.6935,06963.6+418.5+215.3360.12
'26/01/28466.5+42+9.8915,518700,2168,23453.1368,37252.6373,39853.3+5,026+6,104160.1
'26/01/27424.5+38.5+9.9719,826835,2678,53443359,28543360,24843.1+963.2+1,12970.04
'26/01/26386+4+1.0512,023468,6406,67955.6260,08055.5260,42455.6+344.4+515.6110.09
'26/01/23382+10+2.69903.834,30091
'26/01/22372+6+1.64334.812,47241.19
'26/01/21366-5.5-1.48511.518,98650.98
'26/01/20371.5+22+6.29595.621,95730.5
'26/01/19349.5-10.5-2.92654.222,94140.61
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16360-5-1.37522.219,07400
'26/01/15365+1.5+0.4135212,77341.14
'26/01/14363.5+22.5+6.6763.727,239344.45
'26/01/13341-17.5-4.881,21641,761272.22
'26/01/12358.5-13-3.5961.634,98360.62
'26/01/09371.5-2.5-0.676,176227,7063,51656.9129,56156.9129,78557+224.7+639.160.1
'26/01/08374-2-0.536,770253,8084,30563.6161,19663.5161,60163.7+405.3+941.540.06
'26/01/07376-6-1.579,352359,4745,28856.5203,04656.5203,28956.6+242.9+459.340.04
'26/01/06382-14-3.5411,360434,1014,85042.7185,45142.7185,64242.8+191.7+395.390.08
'26/01/05396-22.5-5.3813,301533,2675,85344234,73544235,04044.1+304.6+520.430.02
'26/01/02418.5+20+5.023,184130,27051416.14
'25/12/31398.5+4.5+1.142,539101,4242238.78
'25/12/30394+13+3.411,99276,42125512.8
'25/12/29381-10-2.561,64262,932855.18
'25/12/26391+2+0.511,08642,486999.12
'25/12/24389-1-0.261,61862,99918711.56
'25/12/23390+12.5+3.311,69665,92122213.09
'25/12/22377.5+23.5+6.642,22482,59926511.92
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19354+13.5+3.961,84064,5011357.34
'25/12/18340.5-9.5-2.712,17674,2461878.59
'25/12/17350+0.5+0.142,28780,44931313.68
'25/12/16349.5-38.5-9.926,817244,6281,23618.13
'25/12/15388-11-2.7621,958871,78115,92772.5632,42272.5632,56172.6+138.9+87.21270.12
'25/12/12399+19.5+5.1421,434839,61816,58577.4648,94977.3649,47877.4+528.7+318.8340.16
'25/12/11379.5-4.5-1.1727,6501,077,24020,51074.2799,29174.2799,85874.3+567.4+276.7220.08
'25/12/10384+24.5+6.8235,7661,337,68728,259791,055,51978.91,059,26979.2+3,750+1,327360.1
'25/12/09359.5+32.5+9.9417,248594,60711,10964.4378,97463.7382,55964.3+3,585+3,227130.08
'25/12/083270013,720450,2009,77471.2320,45771.2320,77671.3+319+326.4110.08
'25/12/05327+9+2.8312,998418,8299,53473.4306,90373.3307,04073.3+136.6+143.3200.15
'25/12/04318+4.5+1.4415,950508,98211,17970.1356,21770356,76470.1+547.6+489.8240.15
'25/12/03313.5+1.5+0.4826,241839,56618,62171595,84671595,83471-12-6.444410.16
'25/12/02312-12-3.716,618520,9219,98260.1313,04360.1312,90960.1-133.6-133.8130.08
'25/12/01324+6+1.8935,2601,150,11424,69670804,21469.9805,08670+871.9+353.1420.12
'25/11/28318+28.5+9.8428,772881,16019,12866.5581,42466585,77766.5+4,353+2,276330.11
'25/11/27289.5+13+4.751,9901,501,53238,19873.51,102,00173.41,104,85273.6+2,851+746.3530.1
'25/11/26276.5+25+9.9427,483732,75115,38956405,79255.4409,52855.9+3,736+2,428340.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25251.5+10.5+4.3626,407662,75716,57262.8415,34662.7416,05562.8+708.4+427.4290.11
'25/11/24241+20.5+9.39,318219,7723,42736.879,69436.380,23936.5+544.8+1,59060.06
'25/11/21220.5-18-7.556,073136,1012,66243.859,8474459,75343.9-93.95-352.950.08
'25/11/20238.5+9.5+4.157,585181,8104,42158.3105,95158.3105,94258.3-9.55-21.6120.16
'25/11/19229+2+0.88921.121,142616.62
'25/11/18227-8-3.41,63237,833935.7
'25/11/17235+8+3.521,34331,383664.92
'25/11/14227-5.5-2.37796.418,201283.52
'25/11/13232.5+7+3.11,29029,6201007.75
'25/11/12225.5+2+0.89499.511,291265.2
'25/11/11223.5-2.5-1.11882.220,108687.71
'25/11/10226-4-1.74690.915,6537611
'25/11/07230+6.5+2.911,25328,46914011.18
'25/11/06223.5+5.5+2.52777.117,3289211.84
'25/11/05218-7-3.111,63135,27626116
'25/11/04225-15.5-6.443,18273,24532310.15
'25/11/03240.5-0.5-0.217,334174,3563,9595494,00453.994,24554.1+241.5+61050.07
'25/10/31241-3-1.239,098222,1735,71462.8139,48662.8139,62162.8+135.2+236.770.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30244-2-0.8128,645710,71620,14170.3499,71370.3498,46970.1-1,244-617.7320.11
'25/10/29246+3+1.2320,527506,71112,14059.1299,50359.1299,52759.1+24.1+19.85260.13
'25/10/28243+9.5+4.0728,338687,63218,37664.8445,05664.7445,92064.8+864+470.2270.1
'25/10/27233.5+6.5+2.8612,171284,6997,75163.7181,15963.6181,27763.7+118.4+152.8230.19
'25/10/23227-7-2.996,159141,5403,09750.371,28450.471,23450.3-50.8-16420.03
'25/10/22234+5+2.1814,638343,91310,34870.7243,01870.7243,04570.7+27.05+26.14210.14
'25/10/21229-2-0.8724,242565,38115,85065.4369,28465.3370,00765.4+722.9+456.1320.13
'25/10/20231+21+1014,696336,2367,24449.3165,32349.2165,93249.3+609.4+841.2120.08
'25/10/17210+4.5+2.192,93160,6781,41348.229,1084829,28648.3+178.2+1,26160.2
'25/10/16205.5+6+3.012,68955,1781,44953.929,71053.829,74653.9+36.2+249.830.11
'25/10/15199.5+0.5+0.252,17343,4911,12651.822,53651.822,54251.8+5.5+48.8520.09
'25/10/14199-14-6.574,78498,2921,97941.440,79141.541,07841.8+286.1+1,44670.15
'25/10/13213-4.5-2.073,15665,9131,55149.132,3294932,50249.3+172.8+1,11450.16
'25/10/09217.5-5.5-2.474,923108,3932,35647.951,87847.951,80947.8-69-292.950.1
'25/10/08223+4+1.834,613100,1272,65257.557,33657.357,63357.6+297.6+1,122150.33
'25/10/07219-2-0.93,84084,6051,89249.341,70449.341,73049.3+26.05+137.720.05
'25/10/03221-4-1.782,70860,3261,26846.828,26546.928,27046.9+5.45+42.9810.04
'25/10/02225-3.5-1.538,749200,2305,65164.6129,34564.6129,30764.6-38.2-67.670.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01228.5+3.5+1.5612,123276,4318,50070.1193,74770.1193,78170.1+34.4+40.47190.16
'25/09/30225+13.5+6.386,122131,7533,45256.473,65655.974,35156.4+694.2+2,01130.05
'25/09/26211.5-7-3.25,397115,3053,04656.465,20356.565,24756.6+43.8+143.860.11
'25/09/25218.5-5-2.244,809106,9242,79558.162,20058.262,22658.2+25.7+91.9570.15
'25/09/24223.5-7.5-3.255,663127,6912,89851.265,37951.265,40551.2+26.25+90.5850.09
'25/09/23231-2.5-1.0712,713297,0697,89162.1184,27062184,47562.1+204.6+259.3150.12
'25/09/22233.5+10.5+4.7111,868271,0647,55563.7172,05863.5172,45763.6+398.2+527.1110.09