≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 現股當沖(日)

2727 王品

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22722700%0.88%226228226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1152,617萬350329股/筆227.14.4212.610.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2295,188萬705324張/筆226.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

• 澄清2026年06月18日經濟日報C04版報導王品營收之說明 (公告訊息 06/18 11:48)

• 王品董事會決議委任永續發展委員會委員 (公告訊息 06/17 18:33)

• 王品董事會決議委任薪資報酬委員會委員 (公告訊息 06/17 18:33)

• 王品第六屆審計委員會委員 (公告訊息 06/17 18:32)

• 王品董事會推選董事長 (公告訊息 06/17 18:32)

• 王品法人董事指派代表人 (公告訊息 06/17 18:32)

• 王品股東會決議解除董事競業禁止案 (公告訊息 06/17 18:31)

• 王品民國一一五年股東常會全面改選董事當選名單 (公告訊息 06/17 18:31)

• 王品2026年股東會重要決議事項 (公告訊息 06/17 18:30)

• 王品超額配息16.11元 董座：今年專注做這三件事 (Anue鉅亨 06/17 12:57)

• 王品股東會通過超額配發16.11元現金股利　股東嗨翻 (ETtoday新聞雲 06/17 12:04)

• 餐飲市況熱 王品5月營收超越年節寫新高紀錄 (Anue鉅亨 06/08 16:43)

2727 王品 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2122700115.32,6172118.2477.118.247618.2-1.15-547.600
'26/09/1822700228.85,18852.19113.42.19113.42.190000
'26/09/1722700221.25,0303515.8796.415.8796.515.8+0.1+28.5700
'26/09/16227-1.5-0.66191.84,3682915.1659.815.1660.815.1+1+344.800
'26/09/15228.5+0.5+0.2294.232,1511920.2433.820.2433.620.2-0.1-52.6300
'26/09/14228-1-0.44201.14,583157.463427.46342.87.48+0.75+50000
'26/09/11229-0.5-0.22147.43,3841812.2412.812.2412.912.2+0.1+55.5600
'26/09/10229.5+0.5+0.22210.24,8372913.8667.513.8667.413.8-0.05-17.2400
'26/09/09229-1-0.43128.52,947129.342759.33275.29.34+0.2+166.700
'26/09/0823000158.53,65053.15114.83.14115.23.16+0.45+90000
'26/09/07230-2-0.86313.67,1965918.81,35418.81,35918.9+4.4+745.800
'26/09/04232+0.5+0.22113.72,6273429.9785.829.9784.829.9-0.95-279.400
'26/09/03231.5-3-1.28177.34,1162313534.813534.8130000
'26/09/02234.5+2+0.86183.44,2852312.553512.553712.5+2+869.600
'26/09/01232.5-3-1.27247.55,7693815.4883.215.3886.415.4+3.2+842.100
'26/08/31235.5+1.5+0.64264.96,2103212.1750.412.1750.812.1+0.45+140.600
'26/08/28234+0.5+0.212485,7716526.21,51226.21,51126.2-0.95-146.200
'26/08/27233.5-1.5-0.64174.94,0802816653.816653.316-0.5-178.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/26235-2-0.84241.35,6696627.31,55127.31,55527.4+4.4+666.700
'26/08/25237+1.5+0.64160.33,7853823.7898.223.789823.7-0.25-65.7900
'26/08/24235.5-2-0.842886,78275261,764261,76926.1+4.35+58000
'26/08/21237.5+0.5+0.21304.77,23111638.12,748382,74838-0.15-12.9300
'26/08/20237+3+1.28354.68,3834312.11,01412.11,01812.1+3.5+81400
'26/08/19234+1.5+0.65282.56,5754917.31,13817.31,14217.4+3.75+765.300
'26/08/18232.500295.16,8336020.31,38820.31,39520.4+6.95+1,15800
'26/08/17232.5+1.5+0.65151.43,5033422.5785.422.4786.522.4+1.1+323.500
'26/08/14231+0.5+0.22361.38,2917520.81,72120.81,72620.8+4.8+64000
'26/08/13230.5-3.5-1.5485.111,216459.281,0409.271,0469.32+5.65+1,25600
'26/08/12234-2.5-1.06319.57,5098727.22,04627.22,04727.3+1.2+137.900
'26/08/11236.5-5-2.07411.69,7097919.21,86519.21,86519.2+0.25+31.6500
'26/08/10241.5+5.5+2.331,21329,30831125.67,50625.67,51225.6+5.55+178.500
'26/08/07236+12+5.361,62738,33327416.86,39816.76,46816.9+69.5+2,53640.25
'26/08/0622400213.84,7804018.7894.118.7894.218.7+0.15+37.500
'26/08/05224-2.5-1.178017,36911214.42,49614.42,50314.4+6.75+602.700
'26/08/04226.5-1.5-0.66347.97,86066191,492191,49419+1.35+204.500
'26/08/03228-6.5-2.77493.911,32384171,93217.11,93517.1+2.75+327.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/31234.5+2.5+1.081,23229,16030724.97,24224.87,25824.9+16.2+527.700
'26/07/30232+3+1.311,24228,8751189.52,7279.442,7419.49+14.25+1,20800
'26/07/2922900698.615,94419327.64,39727.64,40027.6+2.65+137.300
'26/07/28229+3.5+1.55886.920,24214316.13,25616.13,26216.1+5.75+402.100
'26/07/27225.5+5+2.27446.610,0427516.81,67916.71,68816.8+9.15+1,22000
'26/07/24220.5-1.5-0.68302.66,66310434.42,28934.42,29434.4+4.8+461.500
'26/07/23222+0.5+0.23287.26,35889311,969311,97631.1+7.4+831.500
'26/07/22221.5-4.5-1.99713.516,02019427.24,37427.34,35427.2-20.45-1,05400
'26/07/21226+4.5+2.03767.117,3048611.21,92411.11,94211.2+18.2+2,11600
'26/07/20221.5+3+1.37585.312,97013723.43,03423.43,03823.4+4.15+302.900
'26/07/17218.5+3.5+1.63880.919,15414416.33,12616.33,14116.4+15.7+1,09010.11
'26/07/16215-2.5-1.151,57533,84417711.23,80611.23,80511.2-0.95-53.6700
'26/07/15233.5+1+0.431,26129,3941209.512,7939.52,7959.51+2.45+204.200
'26/07/14232.5-6.5-2.721,04824,560969.162,2449.132,2409.12-3.7-385.400
'26/07/13239-1.5-0.62641.515,389487.481,1557.511,1517.48-4.15-864.600
'26/07/09240.5-1-0.41587.214,1046310.71,51210.71,51610.7+3.65+579.400
'26/07/08241.5-3.5-1.4348911,8487916.21,91016.11,92116.2+10.35+1,31000
'26/07/07245-0.5-0.2562.813,7667613.51,85513.51,86413.5+8.95+1,17800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/06245.5+0.5+0.2722.817,782527.191,2777.181,2807.2+2.75+528.800
'26/07/03245-3.5-1.41617.315,20113822.43,40322.43,40222.4-0.1-7.24600
'26/07/02248.5+1+0.4299.77,4316220.71,53720.71,53620.7-1.15-185.500
'26/07/01247.5+0.5+0.253113,10312723.93,12823.93,13823.9+9.6+755.900
'26/06/30247-2-0.83919,674348.7841.28.7844.38.73+3.05+897.100
'26/06/29249+2.5+1.01305.37,5793310.8818.510.8819.410.8+0.95+287.900
'26/06/26246.5-2.5-1544.413,43271131,752131,75513.1+2.65+373.200
'26/06/25249+2.5+1.01664.616,5119113.72,25913.72,26013.7+1+109.900
'26/06/24246.5003348,2564714.11,160141,16014.1+0.4+85.1100
'26/06/23246.500222.15,4683415.3837.315.3837.215.3-0.1-29.4100
'26/06/22246.500450.811,1727416.41,83216.41,83716.4+4.25+574.300
'26/06/18246.5+2.5+1.02430.710,6528820.42,17420.42,17420.4-0.5-56.8200
'26/06/1724400309.67,5796922.31,68622.31,69022.3+3.9+565.200
'26/06/1624400248.46,0554016.1975.416.1975.116.1-0.3-7500
'26/06/15244-2.5-1.01548.513,56618433.54,55933.64,57733.7+17.55+953.800
'26/06/12246.5+2.5+1.02561.813,9138314.82,05214.72,05614.8+4.1+49400
'26/06/11244+0.5+0.21427.510,39016638.84,02338.74,04338.9+20.2+1,21700
'26/06/10243.5-2.5-1.02494.212,090104212,540212,55021.1+10.85+1,04300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/09246+4.5+1.86665.516,49615523.33,83523.23,83623.3+0.7+45.1600
'26/06/08241.5-4.5-1.83539.713,04016730.94,02830.94,03831+9.95+595.800
'26/06/05246+3.5+1.44847.320,78510812.72,64312.72,65612.8+12.7+1,17600
'26/06/04242.5+2.5+1.04639.215,49570111,68910.91,70011+11.2+1,60000
'26/06/03240+2.5+1.05747.417,88810914.62,60114.52,61514.6+14.55+1,33500
'26/06/02237.5+1.5+0.64442.910,48710022.62,37022.62,36522.6-4.4-44000
'26/06/01236+3+1.2949911,7196112.21,42112.11,43212.2+10.9+1,78700
'26/05/29233+1+0.43263.56,1386223.51,44523.51,44423.5-0.45-72.5800
'26/05/28232-2-0.85350.38,1489226.32,14026.32,14226.3+2.85+309.800
'26/05/27234+4.5+1.96760.617,66714218.73,28018.63,29918.7+18.95+1,33500
'26/05/26229.500235.95,4193916.5895.816.5896.416.5+0.6+153.800
'26/05/25229.5-2.5-1.0848611,196489.881,1069.881,1089.9+1.55+322.900
'26/05/22232-2.5-1.07354.18,2313810.7882.910.7884.210.7+1.25+328.900
'26/05/21234.500269.26,2865018.61,16818.61,17018.6+1.95+39000
'26/05/20234.5+0.5+0.21372.28,72513937.33,25437.33,26837.5+13.75+989.200
'26/05/19234+1+0.432906,8007024.11,64024.11,64124.1+1.55+221.400
'26/05/18233-3.5-1.48352.88,26110830.62,53130.62,53030.6-1.75-16200
'26/05/15236.5-0.5-0.21560.113,326140253,330253,33125+0.9+64.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/14237+1+0.42503.211,9178617.12,03317.12,03617.1+2.95+34300
'26/05/13236+0.5+0.213939,2554210.7985.710.7989.710.7+4+952.400
'26/05/12235.5+0.5+0.21332.87,8155416.21,26816.21,27016.3+2.75+509.300
'26/05/11235+0.5+0.21413.59,7365112.31,20012.31,20012.3+0.6+117.600
'26/05/08234.5+3.5+1.521,56136,50536323.38,46623.28,50523.3+38.5+1,06100
'26/05/07231-1-0.43620.814,41215024.23,48324.23,48424.2+1.5+10000
'26/05/06232+4+1.75490.211,2805711.61,30611.61,31411.6+7.55+1,32500
'26/05/05228-1-0.44312.77,1515417.31,23417.31,23517.3+0.45+83.3300
'26/05/04229+2.5+1.1289.96,6043512.1795.212797.612.1+2.4+685.700
'26/04/30226.5+0.5+0.22231.75,2593414.7770.814.7771.214.7+0.4+117.600
'26/04/29226-2.5-1.09208.34,719136.242956.25295.26.26+0.25+192.300
'26/04/28228.5-0.5-0.22212.44,841115.18250.65.18251.25.19+0.6+545.500
'26/04/27229+5.5+2.46606.913,7677211.91,62511.81,63411.9+8.9+1,23600
'26/04/24223.5-1-0.45209.14,688136.222916.21292.16.23+1.1+846.200
'26/04/23224.5-1.5-0.66744.116,687689.141,5269.151,5279.15+1+147.100
'26/04/22226+0.5+0.22151.23,41831.9867.751.9867.851.99+0.1+333.300
'26/04/21225.5-0.5-0.22232.35,241135.6293.45.6293.25.6-0.15-115.400
'26/04/2022600225.95,1032410.6542.810.6542.810.60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/17226+0.5+0.22122.92,778108.14226.28.14226.18.14-0.1-10000
'26/04/16225.5-2.5-1.1340.67,698113.232493.24248.53.23-0.55-50000
'26/04/15228+2+0.88196.94,470115.59249.75.592505.59+0.35+318.200
'26/04/1422600299.46,761196.354296.35429.46.35+0.35+184.200
'26/04/13226-1.5-0.66350.77,9273911.188211.1882.611.1+0.55+14100
'26/04/10227.5-1-0.44435.79,944429.64962.29.68960.29.66-1.95-464.300
'26/04/09228.500135.33,085139.61296.79.62296.89.62+0.05+38.4600
'26/04/08228.500240.85,5103213.3732.413.3732.413.3+0.05+15.6200
'26/04/07228.5+1+0.44170.33,8941911.2434.611.2434.211.1-0.4-210.500
'26/04/02227.5-4-1.73264.16,037176.44388.26.43390.46.47+2.15+1,26500
'26/04/01231.5+3+1.31412.29,483399.46899.69.498999.48-0.7-179.500
'26/03/31228.5+1.5+0.66312.57,1027122.71,61122.71,61622.8+4.95+697.200
'26/03/30227-2-0.87234.85,3374820.41,09120.41,09120.4-0.5-104.200
'26/03/27229-4-1.72317.57,2837824.61,79224.61,78824.5-4-512.800
'26/03/26233-4-1.69321.17,5087222.41,68622.51,68422.4-1.65-229.200
'26/03/25237+4+1.721,03624,40224523.75,76223.65,76823.6+5.75+234.700
'26/03/24233+10+4.481,57636,3391187.492,6957.422,7217.49+25.95+2,19900
'26/03/23223-3-1.33273.56,1177527.41,67627.41,67927.4+3.15+42000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/20226+2.5+1.12163.73,6831710.4381.810.4382.910.4+1.05+617.600
'26/03/19223.5-1.5-0.67356.37,9673910.9872.210.9872.611+0.5+128.200
'26/03/18225-1-0.44289.66,533258.63564.18.63564.68.64+0.45+18000
'26/03/17226+0.5+0.22239.85,4152711.361011.3609.611.3-0.35-129.600
'26/03/16225.5-2.5-1.1288.66,5294013.9904.513.990613.9+1.55+387.500
'26/03/13228-2-0.87335.97,6753510.480010.4800.710.4+0.75+214.300
'26/03/12230-0.5-0.22384.98,85173191,678191,67819-0.15-20.5500
'26/03/11230.5+1.5+0.66745.517,14612216.42,80616.42,80316.3-2.45-200.800
'26/03/10229+4.5+21,09425,06215714.33,59214.33,59914.4+7+445.900
'26/03/09224.5-3.5-1.54779.217,53324731.75,56031.75,55731.7-2.9-117.400
'26/03/06228+9+4.112,22350,575400189,07017.99,08818+18.4+46010.04
'26/03/05219+3.5+1.62419.19,172172413,76841.13,76941.1+0.05+2.90700
'26/03/04215.5-3.5-1.6549.511,90417431.73,77031.73,77031.7+0.1+5.74710.18
'26/03/03219-0.5-0.23279.96,1424315.4942.915.4943.215.4+0.3+69.7700
'26/03/02219.5+0.5+0.23515.511,32567131,46212.91,46713+4.95+738.800
'26/02/26219+1.5+0.69465.810,24112226.22,68526.22,68026.2-4.2-344.310.21
'26/02/25217.5-1-0.46295.16,43053181,155181,15618+1.5+28300
'26/02/24218.5-2.5-1.13454.49,921419.02896.29.03897.89.05+1.6+390.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/23221+5.5+2.55933.420,533687.281,4867.241,4947.28+8.2+1,20600
'26/02/11215.500190.24,1083216.8691.216.869116.8-0.15-46.8800
'26/02/10215.500187.24,0431910.2410.910.2410.610.2-0.3-157.900
'26/02/09215.5-0.5-0.23157.53,4012415.2517.615.2518.215.2+0.6+25000
'26/02/06216-0.5-0.23124.32,6762721.7581.221.7581.621.7+0.35+129.600
'26/02/05216.5+3.5+1.64360.57,803349.43733.59.4736.29.44+2.75+808.800
'26/02/04213-0.5-0.23251.45,362207.96426.27.954277.96+0.8+40000
'26/02/03213.5+1.5+0.71200.84,287188.973848.96384.38.96+0.3+166.700
'26/02/02212-1-0.47308.66,525268.435508.43551.38.45+1.35+519.200
'26/01/30213-1.5-0.73517,497133.7277.83.712783.71+0.1+76.9200
'26/01/29214.5-2.5-1.154209,033389.05816.49.04818.29.06+1.8+473.700
'26/01/28217-1-0.46352.97,647164.53346.64.53347.24.54+0.65+406.200
'26/01/27218-0.5-0.23137.53,0051712.4372.212.4371.112.3-1.15-676.500
'26/01/26218.5+0.5+0.231894,129178.993718.99371.69+0.6+352.900
'26/01/23218-1.5-0.68137.73,01396.531976.54197.46.55+0.35+388.900
'26/01/22219.5+0.5+0.23146.53,21774.78153.74.78153.84.78+0.15+214.300
'26/01/21219-1-0.45224.54,9172410.7525.410.7526.210.7+0.85+354.200
'26/01/20220+1+0.46219.74,840167.28351.47.26352.87.29+1.4+87500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/19219-1-0.45262.75,7884416.7971.216.8968.216.7-3-681.800
'26/01/1622000320.87,0304313.4941.713.4943.713.4+2+465.100
'26/01/15220+0.5+0.23452.29,965449.73968.89.72969.29.73+0.45+102.300
'26/01/14219.5+0.5+0.23197.14,3173015.2656.815.2656.815.2-0.1-33.3300
'26/01/13219+1.5+0.69312.66,823288.96610.48.95611.48.96+1+357.100
'26/01/12217.500226.84,9344821.21,04421.21,04321.1-1.45-302.100
'26/01/09217.5+1.5+0.69458.610,0138318.11,81118.11,80918.1-2.15-25900
'26/01/08216+1.5+0.7213.24,602219.85453.29.85453.59.85+0.3+142.900
'26/01/07214.5+1+0.47233.34,9892711.6577.111.657811.6+0.85+314.800
'26/01/06213.5-1.5-0.7364.17,797318.51664.68.52664.68.520000
'26/01/05215-3-1.38457.99,8839721.22,09321.22,09921.2+5.75+592.800
'26/01/02218+1+0.46189.14,118189.52392.29.52392.29.520000
'25/12/3121700178.33,8781810.1391.410.1392.210.1+0.75+416.700
'25/12/30217-1.5-0.69140.33,0522316.4500.416.4500.616.4+0.3+130.400
'25/12/29218.5+0.5+0.23176.43,856169.07349.69.06349.59.06-0.05-31.2500
'25/12/26218-0.5-0.23245.75,372114.48240.64.482404.47-0.7-636.400
'25/12/24218.5+0.5+0.231793,903179.5370.59.49370.69.5+0.15+88.2400
'25/12/2321800146.73,190149.55304.49.54304.99.56+0.55+392.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/22218+1+0.46179.83,9024323.993323.9934.123.9+1.1+255.800
'25/12/19217+1+0.46461.610,047378.02803.88803.78-0.15-40.5400
'25/12/18216+0.5+0.23263.55,6795320.11,14220.11,14120.1-0.4-75.4700
'25/12/17215.5+2+0.94375.18,0697921.11,69921.11,69921.1+0.55+69.6200
'25/12/16213.5+1+0.47421.59,0426816.11,45716.11,45716.1-0.1-14.7100
'25/12/15212.5+1+0.47214.84,5712210.2467.410.2468.610.3+1.25+568.200
'25/12/12211.5+1.5+0.71190.24,0262312.1486.112.1486.512.1+0.4+173.900
'25/12/11210-1-0.47604.412,689335.46694.25.47695.95.48+1.7+515.200
'25/12/10211-1-0.47425.58,991235.41486.25.41486.45.41+0.2+86.9600
'25/12/09212-1-0.47363.67,719174.683614.68361.84.69+0.75+441.200
'25/12/08213+0.5+0.24128.32,73643.1285.253.1285.23.11-0.05-12500
'25/12/05212.5-0.5-0.23180.53,84294.99191.64.99191.84.99+0.15+166.700
'25/12/04213-2-0.932946,286124.08256.64.08257.44.09+0.75+62500
'25/12/03215+1.5+0.7172.63,7012916.8622.816.8622.216.8-0.55-189.700
'25/12/02213.500146.23,127149.58299.69.58299.89.59+0.15+107.100
'25/12/01213.5-1.5-0.7150.63,227106.64213.86.63214.16.64+0.25+25000
'25/11/28215-0.5-0.23127.62,74964.7129.44.71129.44.71+0.1+166.700
'25/11/27215.5-1.5-0.691182,54697.63194.87.65194.37.63-0.45-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/26217+3+1.4200.84,34594.48194.54.48194.44.48-0.05-55.5600
'25/11/25214-2.5-1.15226.74,86083.53171.43.53171.83.53+0.35+437.500
'25/11/24216.5+4.5+2.12226.34,8643615.9769.415.8774.915.9+5.55+1,54200
'25/11/21212-2.5-1.17315.76,7144614.6981.414.6979.214.6-2.2-478.300
'25/11/20214.5+1+0.47255.45,4742710.6578.610.658010.6+1.3+481.500
'25/11/19213.5+1+0.47255.35,4344015.7851.615.7852.615.7+1+25000
'25/11/18212.5-3-1.39600.312,783559.161,1739.171,1739.18+0.5+90.9100
'25/11/17215.5-1.5-0.69251.25,421259.95539.69.95539.49.95-0.2-8000
'25/11/1421700208.14,5183516.8758.416.8760.416.8+2.05+585.700
'25/11/13217-1.5-0.69291.66,3323612.3781.612.3781.612.3+0.1+27.7800
'25/11/12218.5+2+0.92591.312,83411619.62,51319.62,51919.6+5.95+512.900
'25/11/11216.5+1.5+0.7360.37,7854913.61,05813.61,06113.6+3.05+622.400
'25/11/10215-3-1.38559.812,071376.61800.46.637996.62-1.35-364.900
'25/11/07218-5-2.24792.817,31219224.24,17824.14,19824.3+20.5+1,06800
'25/11/06223+6+2.761,07023,892214204,76419.94,77720+12.85+600.510.09
'25/11/0521700543.811,86915528.53,38528.53,38228.5-3.05-196.800
'25/11/04217-0.5-0.23308.16,6965818.81,25918.81,26318.9+3.25+560.300
'25/11/03217.5+2+0.93274.75,965228.01477.28478.28.02+1+454.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/31215.5-1-0.46297.16,4314013.5866.213.5868.113.5+1.95+487.500
'25/10/30216.5+2+0.93260.95,6293011.5646.811.5648.211.5+1.35+45000
'25/10/29214.5-1.5-0.69701.615,0579713.82,08113.82,08313.8+1.3+13400
'25/10/28216-3-1.371,07123,170504.671,0824.671,0864.69+4.1+82000
'25/10/27219-0.5-0.23577.412,647345.897455.89748.15.92+3.15+926.500
'25/10/23219.5-1.5-0.68434.69,553296.676376.67637.66.68+0.65+224.100
'25/10/22221-1-0.45577.412,7466911.91,52311.91,52712+3.65+52900
'25/10/21222-1-0.45245.15,458249.79534.89.85359.8+0.3+12500
'25/10/20223-1.5-0.67343.37,6583811.1848.611.1851.611.1+3+789.500
'25/10/17224.5+4+1.81469.310,5157115.11,58915.11,59115.1+2.05+288.700
'25/10/16220.5-1-0.45304.36,732206.57442.46.574436.58+0.7+35000
'25/10/15221.5-0.5-0.23443.39,7815712.91,25912.91,25912.9-0.05-8.77200
'25/10/14222-1.5-0.67769.217,1138711.31,94011.31,93811.3-2.85-327.600
'25/10/13223.5-3-1.32511.311,4128115.81,81015.91,80915.9-0.25-30.8600
'25/10/09226.5-2.5-1.09363.38,2515515.11,25015.11,25115.2+1+181.800
'25/10/08229+3+1.33273.86,248279.86615.49.85616.79.87+1.35+50000
'25/10/07226002736,1876523.81,47223.81,47323.8+0.65+10000
'25/10/03226-0.5-0.22207.74,6972210.6498.610.6497.710.6-0.85-386.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/02226.5-2-0.88335.87,6123811.386411.4862.811.3-1.3-342.100
'25/10/01228.5-1.5-0.65220.75,0363415.4776.415.4776.215.4-0.25-73.5300
'25/09/30230+2.5+1.1404.39,2624912.11,11812.11,12112.1+2.45+50000
'25/09/26227.5-1-0.44342.47,8083610.5820.410.5820.710.5+0.3+83.3300
'25/09/25228.5-0.5-0.22303.56,9315116.81,16516.81,16716.8+2.65+519.600
'25/09/24229-1-0.43269.36,1953613.4829.413.4829.613.4+0.2+55.5600
'25/09/23230-1-0.43201.54,6312210.9505.510.950610.9+0.5+227.300
'25/09/22231+0.5+0.22295.56,84559201,366201,36820+1.65+279.700