≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 現股當沖(日)

2729 瓦城

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159156.5+2.5+1.6%2.24%157160156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
741,180萬110676股/筆158.72.9925.81-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641,007萬93692張/筆156.4+2 (+1.29%)

連續漲跌: 連4漲  ( +9.5元 / +6.35%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

• 瓦城加速美國展店 下半年再推2個新品牌 引進台菜 (Anue鉅亨 06/23 10:21)

• 瓦城董事會選任董事長 (公告訊息 06/22 20:57)

• 瓦城2026年股東常會董事全面改選 (公告訊息 06/22 20:56)

• 瓦城2026年股東會重要決議事項 (公告訊息 06/22 20:55)

• 瓦城審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/22 20:54)

• 瓦城許可董事競業行為 (公告訊息 06/22 20:52)

• 瓦城股東會決議變更股利分配 (公告訊息 06/22 17:01)

• 更正公告瓦城董事會決議買回庫藏股(更正買回區間價格上下限) (公告訊息 06/11 14:11)

2729 瓦城 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/21159+2.5+1.674.391,180810.8126.210.712710.8+0.8+1,00000
'26/09/18156.5+2+1.2964.351,0071015.515615.5156.415.5+0.4+40000
'26/09/17154.5+1.5+0.9836.69571.612.7315.452.715.62.73+0.15+1,50000
'26/09/16153+3.5+2.3471.441,10034.246.154.1946.154.190000
'26/09/15149.5-3.5-2.2938.16574.412.6214.952.615.052.62+0.1+1,00000
'26/09/14153+0.5+0.338.78134000000000
'26/09/11152.5-2.5-1.6118.6628615.3615.355.3715.45.38+0.05+50000
'26/09/10155007.27112.4000000000
'26/09/09155-0.5-0.3211.58179000000000
'26/09/08155.5+0.5+0.3211.83183.3000000000
'26/09/07155-1-0.647.45115.8226.83126.831.227+0.2+1,00000
'26/09/04156+0.5+0.3212.09187.218.2715.458.2515.58.28+0.05+50000
'26/09/03155.5+0.5+0.3210.76167.1218.631.118.631.118.60000
'26/09/021550017.11264.1423.461.523.361.9523.5+0.45+1,12500
'26/09/01155-0.5-0.3212.34191.7000000000
'26/08/31155.50015.7242.9212.730.8512.731.112.8+0.25+1,25000
'26/08/28155.5+0.5+0.329.76151.1110.215.410.215.510.3+0.1+1,00000
'26/08/271550015.37237.642661.752662.0526.1+0.3+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/26155+0.5+0.3232.64506.4000000000
'26/08/25154.5-1-0.6475.571,1701621.2246.821.124821.2+1.2+75000
'26/08/24162.5+1.5+0.9388.961,44288.99129.28.96129.89+0.6+75000
'26/08/21161+0.5+0.3128.49457.827.0232.17.0132.27.03+0.1+50000
'26/08/20160.5+1+0.6314.73235.7000000000
'26/08/19159.5-0.5-0.3112.18194.318.2115.958.2115.958.210000
'26/08/18160+0.5+0.3110.97175.419.11169.1215.959.09-0.05-50000
'26/08/17159.5-0.5-0.318.86141.3000000000
'26/08/14160-1-0.6216.37262.6212.232.0512.232.212.3+0.15+75000
'26/08/131610011.09179.119.0116.18.9916.29.05+0.1+1,00000
'26/08/121610014.56235.3000000000
'26/08/11161+1+0.624.6574.52000000000
'26/08/10160006.52104.4000000000
'26/08/07160+0.5+0.317.83125000000000
'26/08/06159.5-0.5-0.3115.51248212.931.912.932.2513+0.35+1,75000
'26/08/05160-2-1.237.13114.2228.1322832.0528.1+0.05+25000
'26/08/041620045.71737.91328.420928.3211.328.6+2.35+1,80800
'26/08/03162+1+0.6256.52920.61831.829131.6294.432+3.45+1,91700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/31161-1-0.6266.151,0811827.2291.92729527.3+3.15+1,75000
'26/07/30162+1.5+0.9362.831,0161422.3224.822.1227.822.4+3+2,14300
'26/07/29160.5+0.5+0.3182.521,3322530.340030406.430.5+6.45+2,58000
'26/07/28160-2-1.231292,0644534.9716.634.7722.235+5.65+1,25600
'26/07/27162+0.5+0.3124.57397.9000000000
'26/07/24161.5+2.5+1.5763.811,0181015.7158.615.6159.815.7+1.2+1,20000
'26/07/23159+0.5+0.3229.42471.213.415.93.3716.13.42+0.2+2,00000
'26/07/22158.50041.146531024.315824.2159.424.4+1.4+1,40000
'26/07/21158.5+1.5+0.9634.1542514.779.2514.679.7514.7+0.5+1,00000
'26/07/20157+2+1.2918.28284.7000000000
'26/07/17155-2-1.2740.31626.824.96314.9531.14.96+0.1+50000
'26/07/16157007.93124.6112.615.612.515.712.6+0.1+1,00000
'26/07/151570019.49306.315.1315.75.1315.75.130000
'26/07/141570037.06579.325.431.25.3931.255.39+0.05+25000
'26/07/13157-1-0.6361.6967.346.4963.256.5463.16.52-0.15-37500
'26/07/09158+0.5+0.3218.53292316.247.216.247.216.20000
'26/07/08157.50016.66262.11615.756.0115.756.010000
'26/07/07157.5-2.5-1.5647.43748.936.3347.36.3247.356.32+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/06160009.33149.3000000000
'26/07/031600082.771,3322429384.628.9387.429.1+2.75+1,14600
'26/07/021600051.48828.31019.4159.819.3161.419.5+1.7+1,70000
'26/07/01160-0.5-0.3189.771,4382325.6368.625.6370.825.8+2.25+978.300
'26/06/30160.5-0.5-0.3168.471,1111521.924221.8243.921.9+1.9+1,26700
'26/06/291610059.88972.21321.7209.621.6211.421.7+1.85+1,42300
'26/06/26161-2.5-1.5392.91,5082526.9404.326.8407.127+2.8+1,12000
'26/06/25163.5-1.5-0.9156.12925.21017.816417.7165.517.9+1.5+1,50000
'26/06/24165+1.5+0.9262.611,0251117.617917.518117.7+1.9+1,72700
'26/06/23163.5-0.5-0.391.581,5051516.424616.3246.716.4+0.75+50000
'26/06/221640044.61731.5715.7114.215.6114.915.7+0.65+928.600
'26/06/18164+3.5+2.1842.04684.7716.7113.616.6114.416.7+0.8+1,14300
'26/06/17160.5-0.5-0.3159.58962.81118.5176.818.4177.918.5+1.15+1,04500
'26/06/16161-1-0.6245.08732.148.8764.858.8665.458.94+0.6+1,50000
'26/06/151620065.381,06257.6581.27.6481.27.640000
'26/06/12162-2.5-1.5293.561,52255.3481.155.3381.25.33+0.05+10000
'26/06/11164.5+10+6.47176.72,8543620.4579.120.3583.520.4+4.4+1,22200
'26/06/10154.5-2-1.2837.9659125.2731.055.2531.35.3+0.25+1,25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/09156.50053.06829.435.6546.855.6546.955.66+0.1+333.300
'26/06/08156.5-2-1.2645.8971548.7262.158.6962.458.73+0.3+75000
'26/06/05158.5-0.5-0.319.03143.3000000000
'26/06/04159+1+0.6328.5454310.547.810.547.710.5-0.1-333.300
'26/06/03158-0.5-0.3235.9570.125.5731.755.5731.95.6+0.15+75000
'26/06/02158.5+0.5+0.3225.78407.627.7631.657.7731.657.770000
'26/06/01158-1-0.6370.381,11457.179.27.1179.157.1-0.05-10000
'26/05/291590036.04574.2000000000
'26/05/28159-2-1.2462.58999.469.5995.859.5996.159.62+0.3+50000
'26/05/27161+1+0.6228.29453.6000000000
'26/05/261600024.35389.514.11164.11164.110000
'26/05/251600043.93701.749.163.69.06649.12+0.4+1,00000
'26/05/22160-1-0.6233.47535.441263.9511.964.2512+0.3+75000
'26/05/21161-1-0.6220.2327000000000
'26/05/201620030.03485.1826.6128.526.5129.626.7+1.05+1,31200
'26/05/19162+1+0.6218.43297.715.4316.15.4116.15.410000
'26/05/18161-3-1.83126.32,02797.13144.47.12144.67.14+0.25+277.800
'26/05/151640045.23739.4817.7130.717.7131.117.7+0.4+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/141640035.74589.938.3949.88.4449.658.42-0.15-50000
'26/05/13164-0.5-0.329.68487.713.3716.43.3616.43.360000
'26/05/12164.5-0.5-0.39.75160.7110.316.510.316.4510.2-0.05-50000
'26/05/11165-1-0.641.51684.2000000000
'26/05/08166+1+0.6138.7638.812.5816.52.5816.352.56-0.15-1,50000
'26/05/07165+2+1.2328.04459.2000000000
'26/05/06163-1-0.6124.49400.1000000000
'26/05/05164-1-0.6148.65795.912.0616.42.0616.352.05-0.05-50000
'26/05/04165-0.5-0.348.94807.1000000000
'26/04/30165.5-1-0.659.01974.835.0849.55.0849.855.11+0.35+1,16700
'26/04/29166.5-2-1.1930.74514.513.2516.83.2716.753.26-0.05-50000
'26/04/28168.50040.01670.72533.454.9933.655.02+0.2+1,00000
'26/04/27168.5-1-0.5949.56834.5000000000
'26/04/24169.5-2-1.1719.84338.6210.134.0510.134.110.1+0.05+25000
'26/04/23171.5-0.5-0.2928.12480.6000000000
'26/04/221720042.5724.2000000000
'26/04/21172+1+0.5828.36484.5414.168.2514.168.714.2+0.45+1,12500
'26/04/20171-1-0.5829.88512.4413.468.4513.468.7513.4+0.3+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/17172-1.5-0.8618.49319.5000000000
'26/04/16173.5+2+1.1713.32229.717.5117.157.4717.257.51+0.1+1,00000
'26/04/15171.5-2.5-1.4427.28471.927.3334.47.2934.757.36+0.35+1,75000
'26/04/14174+0.5+0.2918.0831315.5317.45.5617.45.560000
'26/04/13173.5+3+1.7619.4334.6000000000
'26/04/10170.5-1-0.5813.35228.3000000000
'26/04/09171.5-1.5-0.8711.82204.618.4617.158.3817.38.45+0.15+1,50000
'26/04/08173+2+1.1713.8237.9000000000
'26/04/07171-2-1.168.17140336.751.136.551.4536.7+0.35+1,16700
'26/04/02173+0.5+0.291.9633.89000000000
'26/04/01172.5+2.5+1.4716.31279.816.1317.16.1117.26.15+0.1+1,00000
'26/03/31170-2-1.1610.04171.6000000000
'26/03/30172-1.5-0.865.7498.6000000000
'26/03/27173.5-0.5-0.2918.79325.3000000000
'26/03/26174+0.5+0.2913.79239.3000000000
'26/03/25173.5+0.5+0.2973.391,28522.7334.952.72352.72+0.05+25000
'26/03/24173+3.5+2.061502,6485536.796536.4980.437+15.45+2,80900
'26/03/23169.5-3.5-2.0237.49636.225.33345.3433.95.33-0.1-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/20173+2.5+1.4790.781,5973943680.342.669043.2+9.7+2,48700
'26/03/19170.5-2.5-1.4520.4348.614.916.954.8617.254.95+0.3+3,00000
'26/03/18173+5.5+3.28190.93,3076835.61,16335.21,20336.4+39.75+5,84600
'26/03/17167.5+1+0.616.23271.3212.333.3512.333.5512.4+0.2+1,00000
'26/03/16166.5-0.5-0.373.991,2391013.5167.813.5166.713.5-1.1-1,10000
'26/03/13167-2-1.1826.7443.4830132.129.8133.930.2+1.8+2,25000
'26/03/12169-1-0.596.77113.9000000000
'26/03/11170+5+3.0340.77689.437.3650.457.3250.87.37+0.35+1,16700
'26/03/10165+1.5+0.9214.38237320.949.3520.849.4520.9+0.1+333.300
'26/03/09163.5-4-2.3945.14735.248.8665.358.8965.258.88-0.1-25000
'26/03/06167.5+2+1.2114.93249.4320.150.320.250.2520.1-0.05-166.700
'26/03/05165.50026.95445.827.4233.17.4333.257.46+0.15+75000
'26/03/04165.5-3-1.7861.771,024813132.212.9133.213+1+1,25000
'26/03/03168.5-1-0.5943.78738.924.5733.74.5633.754.57+0.05+25000
'26/03/02169.50020.04338.6000000000
'26/02/26169.5+1+0.5936.04609.5000000000
'26/02/25168.5-1-0.5954.84923.323.6533.73.6533.753.66+0.05+25000
'26/02/24169.5-0.5-0.2942.75722.912.3416.952.3416.852.33-0.1-1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/23170-1.5-0.8771.321,20934.2150.94.2150.854.21-0.05-166.700
'26/02/11171.50015.26260.516.56176.5317.156.58+0.15+1,50000
'26/02/10171.5+0.5+0.2910.43179.119.5817.29.617.159.57-0.05-50000
'26/02/09171006.07104.1000000000
'26/02/06171-1-0.5810.85185.8000000000
'26/02/05172006.69115.211517.251517.214.9-0.05-50000
'26/02/04172+1.5+0.8812.42213.2000000000
'26/02/03170.50011.44195.7000000000
'26/02/02170.5-2.5-1.4522.53384.514.4417.054.4317.154.46+0.1+1,00000
'26/01/30173+1+0.5821.59372.4000000000
'26/01/29172-1-0.5819.12330.3000000000
'26/01/281730013.44232.6000000000
'26/01/27173-1.5-0.8627.75481.213.617.353.6117.43.62+0.05+50000
'26/01/26174.5-0.5-0.2913.2123017.5717.47.5617.57.61+0.1+1,00000
'26/01/23175+1+0.5714.56254.416.8717.456.8617.456.860000
'26/01/22174-1-0.578.4146.7000000000
'26/01/21175-0.5-0.287.64133.9000000000
'26/01/20175.5+1+0.577.37129.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/19174.5-1-0.5714.14247.5000000000
'26/01/16175.5+0.5+0.2923.32408.214.2917.454.2817.554.3+0.1+1,00000
'26/01/15175-0.5-0.2810.05175.7000000000
'26/01/14175.50010.92191.919.1617.559.1517.559.150000
'26/01/13175.5+1+0.5721.34375.114.6917.554.6817.554.680000
'26/01/12174.5-0.5-0.2949.39861.948.169.458.0669.88.1+0.35+87500
'26/01/09175+1.5+0.8613.39232.9000000000
'26/01/08173.50029.54510.226.7734.556.7734.66.78+0.05+25000
'26/01/07173.5-1-0.5761.681,06834.8651.94.8652.14.88+0.2+666.700
'26/01/06174.5+0.5+0.2920.35354.1000000000
'26/01/05174-2-1.1489.711,56577.8122.37.82122.17.8-0.2-285.700
'26/01/02176-1-0.568.38147.7111.917.611.917.7512+0.15+1,50000
'25/12/31177-1.5-0.8410.41185219.235.419.135.619.2+0.2+1,00000
'25/12/30178.5-0.5-0.284.2375.52000000000
'25/12/29179+2+1.1324.46437.9312.353.5512.253.812.3+0.25+833.300
'25/12/26177-0.5-0.285.1291.08000000000
'25/12/24177.5+0.5+0.2810.45185000000000
'25/12/23177+1+0.5710.28181.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/22176003.9669.69000000000
'25/12/19176007.05123.8000000000
'25/12/18176+0.5+0.2814.96262.7000000000
'25/12/17175.5004.0771.31000000000
'25/12/16175.5-1-0.5711.51202.4000000000
'25/12/15176.5-0.5-0.287.26128.2113.817.6513.817.6513.80000
'25/12/12177007.27128.8000000000
'25/12/11177-1-0.5619.25338.215.217.65.217.75.23+0.1+1,00000
'25/12/10178+1+0.5616.53293.416.0517.756.0517.86.07+0.05+50000
'25/12/09177-1-0.562.6947.72000000000
'25/12/08178-2-1.1121.49383.114.6517.854.6617.84.65-0.05-50000
'25/12/05180-0.5-0.287.15128.3000000000
'25/12/04180.5006.62119.4000000000
'25/12/03180.5009.48170.7000000000
'25/12/02180.5+0.5+0.289.46170.3110.618.0510.61810.6-0.05-50000
'25/12/01180+0.5+0.2810.43187.7000000000
'25/11/28179.5-1-0.553.8969.89000000000
'25/11/27180.5+0.5+0.2814.38257.116.9517.756.917.856.94+0.1+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/26180+0.5+0.2811.75211.4000000000
'25/11/25179.5+0.5+0.2815.76282.4000000000
'25/11/24179+2.5+1.4222.03394000000000
'25/11/21176.5-2.5-1.433.49591.238.9652.78.9152.958.96+0.25+833.300
'25/11/20179+2.5+1.4220356.2000000000
'25/11/19176.5+0.5+0.2821.56379.614.6417.54.6117.74.66+0.2+2,00000
'25/11/18176-3-1.6859.11,040000000000
'25/11/17179-1.5-0.8334.73624000000000
'25/11/14180.5-1-0.5524.87449.814.0218.24.0518.14.02-0.1-1,00000
'25/11/13181.5-0.5-0.2712.61229.5000000000
'25/11/12182+1+0.5518.07328.415.5318.15.5118.25.54+0.1+1,00000
'25/11/111810013.34241.5000000000
'25/11/10181-1.5-0.8211.14201.8000000000
'25/11/07182.50018.36334.6000000000
'25/11/06182.5-0.5-0.2712.04220.418.3118.358.3318.38.3-0.05-50000
'25/11/051830024.84453.4000000000
'25/11/041830022.68414.7000000000
'25/11/031830013.46246.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/31183+0.5+0.2713.92255000000000
'25/10/30182.5-1-0.5422.5411.6000000000
'25/10/29183.5-0.5-0.2718.6341.315.3818.45.3918.355.38-0.05-50000
'25/10/28184+1+0.5519.23351.8210.436.5510.436.810.5+0.25+1,25000
'25/10/27183-0.5-0.2717.85327.9000000000
'25/10/23183.50011.61213.3217.236.817.336.817.30000
'25/10/22183.5-0.5-0.2720.83382.7000000000
'25/10/21184006.22114.6000000000
'25/10/20184-0.5-0.279.2169.3110.918.3510.818.4510.9+0.1+1,00000
'25/10/17184.5-0.5-0.279.29172.3110.818.610.818.4510.7-0.15-1,50000
'25/10/161850044.45814.5613.5109.613.5110.413.6+0.8+1,33300
'25/10/15185+0.5+0.2713.85255.3000000000
'25/10/14184.5-3-1.630.15558.3516.692.516.692.7516.6+0.25+50000
'25/10/13187.5+1+0.5415.9294.7000000000
'25/10/09186.5-0.5-0.2712.66237.317.918.657.8618.77.88+0.05+50000
'25/10/08187+2+1.0816.74313211.937.2511.937.2511.90000
'25/10/07185-1-0.5423.19429.6000000000
'25/10/03186+0.5+0.2713.49251.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/02185.5-3.5-1.8573.461,37156.8193.36.8193.46.81+0.1+20000
'25/10/01189+0.5+0.2718.82355.3000000000
'25/09/30188.5002.8654.05000000000
'25/09/26188.5-1.5-0.7917.76334.6000000000
'25/09/25190+1.5+0.823.67445.914.2218.854.2318.854.230000
'25/09/24188.50023.96451000000000
'25/09/23188.5-1-0.5317.96339.115.5718.855.5618.855.560000
'25/09/22189.50015.59295.216.4118.956.4218.96.4-0.05-50000