2354 鴻準 / 現股當沖(日)

2354 鴻準

2354 鴻準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.3	65.2	+1.1	+1.69%	4.75%	65.9	69	65.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25,062	16.82億	16,511	1.52張/筆	67.13	0.82	28.09	-34.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,149	4.01億	5,075	1.21張/筆	65.26	+0.6 (+0.93%)

連續漲跌: 連2漲 ( +1.7元 / +2.63%)

財報評分: 最新43分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2354 鴻準每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	66.3	+1.1	+1.69	25,062	168,248	11,221	44.8	75,334	44.8	75,427	44.8	+93.44	+83.27	5	0.02
'26/09/16	65.2	+0.6	+0.93	6,149	40,130	2,003	32.6	13,068	32.6	13,068	32.6	+0.35	+1.747	4	0.07
'26/09/15	64.6	-0.1	-0.15	6,937	44,660	2,267	32.7	14,570	32.6	14,622	32.7	+52.06	+229.6	0	0
'26/09/14	64.7	-1	-1.52	8,630	55,581	3,805	44.1	24,505	44.1	24,527	44.1	+21.79	+57.27	18	0.21
'26/09/11	65.7	+0.7	+1.08	18,151	119,642	4,407	24.3	28,930	24.2	28,995	24.2	+65.13	+147.8	8	0.04
'26/09/10	65	+0.5	+0.78	6,840	44,187	1,235	18.1	7,945	18	7,972	18	+27.31	+221.1	3	0.04
'26/09/09	64.5	0	0	6,919	44,781	2,275	32.9	14,720	32.9	14,726	32.9	+6.04	+26.55	3	0.04
'26/09/08	64.5	-1.2	-1.83	16,277	106,188	4,701	28.9	30,608	28.8	30,731	28.9	+123.3	+262.3	11	0.07
'26/09/07	65.7	+0.1	+0.15	11,568	75,980	4,355	37.6	28,573	37.6	28,638	37.7	+64.75	+148.7	3	0.03
'26/09/04	65.6	+1.9	+2.98	12,471	81,404	4,761	38.2	31,038	38.1	31,087	38.2	+48.33	+101.5	4	0.03
'26/09/03	63.7	-2.6	-3.92	17,793	116,162	5,793	32.6	37,924	32.6	37,961	32.7	+36.86	+63.63	3	0.02
'26/09/02	66.3	+0.4	+0.61	15,447	102,248	5,109	33.1	33,769	33	33,821	33.1	+51.98	+101.7	12	0.08
'26/09/01	65.9	+1.2	+1.85	24,380	160,798	6,260	25.7	41,199	25.6	41,265	25.7	+66	+105.4	19	0.08
'26/08/31	64.7	+0.8	+1.25	14,112	90,857	3,087	21.9	19,782	21.8	19,836	21.8	+53.93	+174.7	2	0.01
'26/08/28	63.9	-0.5	-0.78	19,092	122,089	4,402	23.1	28,181	23.1	28,229	23.1	+48.64	+110.5	13	0.07
'26/08/27	64.4	+2.9	+4.72	34,176	220,042	8,282	24.2	52,935	24.1	53,438	24.3	+502.7	+607	7	0.02
'26/08/26	61.5	+1	+1.65	5,410	33,181	997	18.4	6,091	18.4	6,113	18.4	+21.24	+213	1	0.02
'26/08/25	60.5	0	0	2,714	16,336	801	29.5	4,817	29.5	4,827	29.6	+10.71	+133.7	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	60.5	+0.3	+0.5	2,905	17,529	742	25.5	4,474	25.5	4,478	25.5	+3.54	+47.71	0	0
'26/08/21	60.2	0	0	3,292	19,738	879	26.7	5,258	26.6	5,268	26.7	+9.73	+110.7	0	0
'26/08/20	60.2	-0.6	-0.99	5,809	34,977	1,683	29	10,163	29.1	10,172	29.1	+9.5	+56.45	2	0.03
'26/08/19	60.8	+0.9	+1.5	7,266	43,846	2,925	40.3	17,653	40.3	17,641	40.2	-11.13	-38.05	7	0.1
'26/08/18	59.9	-1.8	-2.92	8,098	48,867	1,719	21.2	10,398	21.3	10,416	21.3	+17.66	+102.7	2	0.02
'26/08/17	61.7	-0.8	-1.28	5,633	34,899	1,558	27.7	9,657	27.7	9,665	27.7	+8.54	+54.81	2	0.04
'26/08/14	62.5	-0.3	-0.48	9,925	62,121	3,000	30.2	18,806	30.3	18,808	30.3	+2.44	+8.133	5	0.05
'26/08/13	62.8	-0.2	-0.32	17,027	106,938	6,705	39.4	42,109	39.4	42,165	39.4	+55.95	+83.45	19	0.11
'26/08/12	63	+0.3	+0.48	16,667	106,093	5,473	32.8	34,792	32.8	34,802	32.8	+9.5	+17.36	27	0.16
'26/08/11	62.7	-0.4	-0.63	17,069	107,102	7,993	46.8	50,110	46.8	50,273	46.9	+163.6	+204.7	10	0.06
'26/08/10	63.1	+1.3	+2.1	37,585	239,796	17,908	47.6	114,064	47.6	114,100	47.6	+35.74	+19.96	45	0.12
'26/08/07	61.8	+0.8	+1.31	81,425	510,841	46,780	57.5	293,550	57.5	293,654	57.5	+103.9	+22.21	164	0.2
'26/08/06	61	+5.5	+9.91	30,110	179,492	8,589	28.5	50,365	28.1	50,831	28.3	+466.1	+542.6	23	0.08
'26/08/05	55.5	-0.5	-0.89	4,772	26,878	1,346	28.2	7,593	28.2	7,586	28.2	-7.16	-53.19	0	0
'26/08/04	56	-0.4	-0.71	3,075	17,276	863	28.1	4,846	28	4,847	28.1	+0.72	+8.343	0	0
'26/08/03	56.4	-0.1	-0.18	3,351	18,832	1,314	39.2	7,359	39.1	7,374	39.2	+15.61	+118.8	1	0.03
'26/07/31	56.5	+3.4	+6.4	8,131	45,764	1,371	16.9	7,664	16.7	7,723	16.9	+59.74	+435.7	0	0
'26/07/30	53.1	+0.1	+0.19	4,967	26,521	1,807	36.4	9,641	36.4	9,658	36.4	+16.87	+93.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	53	-1	-1.85	8,709	46,000	2,857	32.8	15,167	33	15,210	33.1	+43.81	+153.3	3	0.03
'26/07/28	54	-2.2	-3.91	5,740	31,273	1,121	19.5	6,129	19.6	6,134	19.6	+4.89	+43.62	1	0.02
'26/07/27	56.2	-0.9	-1.58	3,711	20,814	1,041	28.1	5,844	28.1	5,862	28.2	+17.39	+167.1	0	0
'26/07/24	57.1	+0.1	+0.18	4,135	23,538	1,383	33.4	7,861	33.4	7,878	33.5	+17.63	+127.5	2	0.05
'26/07/23	57	+0.9	+1.6	5,913	33,667	863	14.6	4,898	14.5	4,914	14.6	+15.52	+179.8	1	0.02
'26/07/22	56.1	+0.9	+1.63	4,009	22,590	733	18.3	4,120	18.2	4,128	18.3	+8.17	+111.5	0	0
'26/07/21	55.2	+1.2	+2.22	3,997	22,077	914	22.9	5,027	22.8	5,056	22.9	+28.99	+317.2	0	0
'26/07/20	54	0	0	5,869	31,690	1,815	30.9	9,805	30.9	9,835	31	+29.88	+164.6	2	0.03
'26/07/17	54	-2.4	-4.26	7,116	38,855	884	12.4	4,841	12.5	4,858	12.5	+17.78	+201.1	0	0
'26/07/16	56.4	0	0	2,787	15,651	749	26.9	4,196	26.8	4,212	26.9	+15.77	+210.5	0	0
'26/07/15	56.4	+0.7	+1.26	2,456	13,843	429	17.5	2,416	17.5	2,419	17.5	+3.01	+70.16	0	0
'26/07/14	55.7	-0.9	-1.59	4,752	26,348	1,151	24.2	6,383	24.2	6,402	24.3	+19.53	+169.7	0	0
'26/07/13	56.6	-0.4	-0.7	3,490	19,892	659	18.9	3,759	18.9	3,772	19	+13.11	+198.9	0	0
'26/07/09	57	-0.9	-1.55	3,706	21,201	983	26.5	5,622	26.5	5,636	26.6	+13.87	+141.1	4	0.11
'26/07/08	57.9	+1	+1.76	5,390	30,666	1,568	29.1	8,887	29	8,940	29.2	+53.75	+342.8	4	0.07
'26/07/07	56.9	-1.5	-2.57	6,453	37,125	1,678	26	9,657	26	9,680	26.1	+22.78	+135.8	5	0.08
'26/07/06	58.4	+2.8	+5.04	16,885	100,012	5,023	29.7	29,733	29.7	29,714	29.7	-19.21	-38.24	8	0.05
'26/07/03	55.6	+0.7	+1.28	3,148	17,452	485	15.4	2,674	15.3	2,695	15.4	+21	+433	6	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	54.9	+1.4	+2.62	6,488	35,507	1,412	21.8	7,706	21.7	7,749	21.8	+43.67	+309.3	34	0.52
'26/07/01	55	-0.3	-0.54	4,861	26,851	483	9.94	2,674	9.96	2,669	9.94	-5.4	-111.8	0	0
'26/06/30	55.3	+0.5	+0.91	3,959	21,932	366	9.25	2,025	9.23	2,029	9.25	+4.08	+111.5	0	0
'26/06/29	54.8	-0.1	-0.18	4,739	26,161	533	11.2	2,957	11.3	2,942	11.2	-15.05	-282.4	0	0
'26/06/26	54.9	-2.5	-4.36	11,621	64,946	1,496	12.9	8,347	12.9	8,392	12.9	+45.48	+304	0	0
'26/06/25	57.4	-0.6	-1.03	4,753	27,397	1,001	21.1	5,781	21.1	5,781	21.1	+0.06	+0.599	3	0.06
'26/06/24	58	+1.4	+2.47	9,027	52,348	2,177	24.1	12,589	24	12,612	24.1	+22.85	+105	4	0.04
'26/06/23	56.6	-1.4	-2.41	10,688	61,186	2,851	26.7	16,291	26.6	16,422	26.8	+130.5	+457.8	0	0
'26/06/22	58	+0.1	+0.17	10,040	58,235	2,735	27.2	15,877	27.3	15,887	27.3	+10.48	+38.32	2	0.02
'26/06/18	57.9	+0.4	+0.7	8,138	47,126	613	7.53	3,547	7.53	3,549	7.53	+1.93	+31.48	2	0.02
'26/06/17	57.5	+0.5	+0.88	3,793	21,666	885	23.3	5,040	23.3	5,057	23.3	+17.71	+200.1	0	0
'26/06/16	57	-0.7	-1.21	5,324	30,516	902	16.9	5,179	17	5,184	17	+5.26	+58.31	2	0.04
'26/06/15	57.7	+0.7	+1.23	5,234	30,377	729	13.9	4,238	14	4,246	14	+8.02	+110	2	0.04
'26/06/12	57	+0.8	+1.42	5,197	29,892	1,188	22.9	6,835	22.9	6,838	22.9	+3.11	+26.18	0	0
'26/06/11	56.2	-0.1	-0.18	8,445	47,236	1,799	21.3	10,065	21.3	10,074	21.3	+9.29	+51.64	2	0.02
'26/06/10	56.3	-2.5	-4.25	9,575	54,783	2,144	22.4	12,302	22.5	12,319	22.5	+17.46	+81.44	1	0.01
'26/06/09	58.8	+2.4	+4.26	9,143	52,619	2,912	31.8	16,749	31.8	16,736	31.8	-13.35	-45.84	3	0.03
'26/06/08	56.4	-4.2	-6.93	13,377	74,742	4,483	33.5	25,006	33.5	25,129	33.6	+123.2	+274.9	28	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	60.6	-1.7	-2.73	11,898	72,042	3,097	26	18,759	26	18,809	26.1	+50.12	+161.8	1	0.01
'26/06/04	62.3	-2.8	-4.3	16,420	103,677	4,080	24.8	25,829	24.9	25,835	24.9	+6.02	+14.75	10	0.06
'26/06/03	65.1	+1.1	+1.72	37,300	243,352	13,975	37.5	90,925	37.4	91,050	37.4	+125	+89.41	16	0.04
'26/06/02	64	+1.2	+1.91	30,238	192,645	10,645	35.2	67,720	35.2	67,814	35.2	+94.15	+88.45	16	0.05
'26/06/01	62.8	+1.9	+3.12	32,610	205,058	11,354	34.8	71,223	34.7	71,458	34.8	+235.7	+207.6	20	0.06
'26/05/29	60.9	+2.6	+4.46	20,458	124,158	6,933	33.9	41,938	33.8	42,248	34	+310.7	+448.2	15	0.07
'26/05/28	58.3	-1.4	-2.35	10,686	63,140	2,757	25.8	16,360	25.9	16,289	25.8	-71.19	-258.2	7	0.07
'26/05/27	59.7	-0.8	-1.32	11,088	66,665	2,339	21.1	14,103	21.2	14,106	21.2	+2.94	+12.57	6	0.05
'26/05/26	60.5	-0.6	-0.98	9,924	59,973	2,530	25.5	15,293	25.5	15,332	25.6	+38.87	+153.6	0	0
'26/05/25	61.1	+0.9	+1.5	13,342	81,389	3,054	22.9	18,602	22.9	18,638	22.9	+36.2	+118.5	4	0.03
'26/05/22	60.2	+1.3	+2.21	10,293	61,531	2,600	25.3	15,512	25.2	15,539	25.3	+26.54	+102.1	0	0
'26/05/21	58.9	+1.4	+2.43	12,060	71,314	4,050	33.6	23,905	33.5	24,062	33.7	+156.6	+386.8	26	0.22
'26/05/20	57.5	-0.2	-0.35	8,052	46,205	2,017	25	11,575	25.1	11,583	25.1	+7.5	+37.18	1	0.01
'26/05/19	57.7	-0.9	-1.54	7,022	40,991	1,720	24.5	10,059	24.5	10,078	24.6	+18.61	+108.2	5	0.07
'26/05/18	58.6	-0.8	-1.35	6,720	39,354	1,682	25	9,842	25	9,865	25.1	+23.16	+137.7	1	0.01
'26/05/15	59.4	+0.4	+0.68	22,400	134,694	9,083	40.5	54,747	40.6	54,745	40.6	-1.83	-2.015	40	0.18
'26/05/14	59	-1.7	-2.8	16,229	97,123	2,452	15.1	14,767	15.2	14,713	15.1	-53.85	-219.6	9	0.06
'26/05/13	60.7	-1.8	-2.88	15,746	95,370	3,380	21.5	20,503	21.5	20,521	21.5	+18.05	+53.4	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	62.5	+0.9	+1.46	26,968	167,428	9,281	34.4	57,583	34.4	57,718	34.5	+134.7	+145.1	17	0.06
'26/05/11	61.6	+0.2	+0.33	21,683	132,215	8,331	38.4	50,730	38.4	50,889	38.5	+158.2	+189.8	8	0.04
'26/05/08	61.4	-1.9	-3	25,532	156,294	7,861	30.8	48,116	30.8	48,249	30.9	+132.8	+168.9	8	0.03
'26/05/07	63.3	-1	-1.56	63,752	407,125	26,073	40.9	166,530	40.9	166,847	41	+317.4	+121.8	44	0.07
'26/05/06	64.3	+5.8	+9.91	83,281	523,789	34,811	41.8	218,100	41.6	218,851	41.8	+750.6	+215.6	75	0.09
'26/05/05	58.5	+5.3	+9.96	36,260	208,827	14,639	40.4	84,119	40.3	84,499	40.5	+380.5	+259.9	5	0.01
'26/05/04	53.2	+1.4	+2.7	8,872	47,085	2,493	28.1	13,167	28	13,258	28.2	+91.29	+366.2	2	0.02
'26/04/30	51.8	+0.8	+1.57	8,680	45,198	3,068	35.3	15,943	35.3	16,001	35.4	+58.09	+189.3	2	0.02
'26/04/29	51	+0.1	+0.2	2,946	15,044	579	19.7	2,960	19.7	2,956	19.7	-3.36	-58.03	0	0
'26/04/28	50.9	-0.2	-0.39	3,189	16,254	649	20.4	3,309	20.4	3,312	20.4	+3.35	+51.62	0	0
'26/04/27	51.1	-0.3	-0.58	5,288	26,879	1,164	22	5,917	22	5,926	22	+8.28	+71.13	0	0
'26/04/24	51.4	-0.9	-1.72	5,998	30,843	971	16.2	5,002	16.2	5,011	16.2	+8.06	+83.01	0	0
'26/04/23	52.3	-1.9	-3.51	10,938	57,590	2,776	25.4	14,669	25.5	14,613	25.4	-56.02	-201.8	9	0.08
'26/04/22	54.2	+1.4	+2.65	13,453	72,381	4,716	35.1	25,311	35	25,415	35.1	+104.1	+220.8	21	0.16
'26/04/21	52.8	+1.2	+2.33	10,091	53,099	3,531	35	18,543	34.9	18,605	35	+61.63	+174.5	12	0.12
'26/04/20	51.6	0	0	3,673	19,023	728	19.8	3,776	19.9	3,776	19.9	+0.11	+1.511	0	0
'26/04/17	51.6	-1	-1.9	5,368	28,025	932	17.4	4,871	17.4	4,871	17.4	-0.38	-4.077	0	0
'26/04/16	52.6	+0.7	+1.35	6,889	36,032	1,408	20.4	7,356	20.4	7,370	20.5	+14.33	+101.8	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	51.9	+0.7	+1.37	10,141	52,841	2,591	25.5	13,483	25.5	13,522	25.6	+39.37	+151.9	29	0.29
'26/04/14	51.2	+0.6	+1.19	4,858	24,902	808	16.6	4,140	16.6	4,145	16.6	+4.39	+54.33	1	0.02
'26/04/13	50.6	+0.5	+1	5,072	25,447	1,058	20.9	5,293	20.8	5,309	20.9	+16.61	+157	2	0.04
'26/04/10	50.1	-0.5	-0.99	5,210	26,291	892	17.1	4,505	17.1	4,506	17.1	+1.62	+18.16	0	0
'26/04/09	50.6	-0.3	-0.59	5,657	28,524	922	16.3	4,656	16.3	4,652	16.3	-3.61	-39.15	2	0.04
'26/04/08	50.9	+0.9	+1.8	7,188	36,761	1,447	20.1	7,393	20.1	7,409	20.2	+16.29	+112.6	0	0
'26/04/07	50	-1.4	-2.72	6,731	33,820	1,256	18.7	6,319	18.7	6,324	18.7	+4.87	+38.77	1	0.01
'26/04/02	51.4	-1.1	-2.1	2,456	12,707	544	22.2	2,822	22.2	2,834	22.3	+12.32	+226.5	1	0.04
'26/04/01	52.5	+2	+3.96	4,247	22,019	586	13.8	3,043	13.8	3,054	13.9	+11.17	+190.6	1	0.02
'26/03/31	50.5	-0.9	-1.75	5,036	25,462	1,346	26.7	6,811	26.7	6,821	26.8	+10.69	+79.42	0	0
'26/03/30	51.4	-0.8	-1.53	3,002	15,417	668	22.3	3,437	22.3	3,431	22.3	-5.68	-85.03	0	0
'26/03/27	52.2	-0.5	-0.95	2,411	12,499	407	16.9	2,109	16.9	2,117	16.9	+8.06	+198	13	0.54
'26/03/26	52.7	+0.3	+0.57	2,259	11,935	411	18.2	2,170	18.2	2,170	18.2	-0.22	-5.353	0	0
'26/03/25	52.4	+1	+1.95	2,497	13,037	270	10.8	1,409	10.8	1,412	10.8	+2.19	+81.11	0	0
'26/03/24	51.4	0	0	2,943	15,214	658	22.4	3,403	22.4	3,397	22.3	-6.04	-91.79	0	0
'26/03/23	51.4	-1.7	-3.2	3,890	20,070	730	18.8	3,758	18.7	3,775	18.8	+17.38	+238.1	0	0
'26/03/20	53.1	-0.1	-0.19	4,749	25,171	639	13.5	3,386	13.5	3,390	13.5	+4.53	+70.89	0	0
'26/03/19	53.2	-1.8	-3.27	4,871	26,103	594	12.2	3,186	12.2	3,190	12.2	+4.35	+73.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	55	-0.3	-0.54	3,812	20,953	891	23.4	4,900	23.4	4,908	23.4	+7.44	+83.5	0	0
'26/03/17	55.3	+0.3	+0.55	4,130	22,783	1,034	25	5,705	25	5,709	25.1	+4.57	+44.2	0	0
'26/03/16	55	+1.3	+2.42	4,534	24,807	1,326	29.2	7,236	29.2	7,286	29.4	+50.58	+381.4	0	0
'26/03/13	53.7	-0.2	-0.37	3,257	17,448	800	24.6	4,280	24.5	4,280	24.5	+0.19	+2.375	1	0.03
'26/03/12	53.9	-0.5	-0.92	3,411	18,303	626	18.4	3,359	18.4	3,364	18.4	+5.09	+81.31	0	0
'26/03/11	54.4	+1.6	+3.03	3,700	19,972	559	15.1	3,004	15	3,023	15.1	+18.87	+337.6	0	0
'26/03/10	52.8	+0.6	+1.15	4,714	24,927	1,209	25.6	6,381	25.6	6,409	25.7	+27.46	+227.1	0	0
'26/03/09	52.2	-3	-5.43	7,441	38,693	1,777	23.9	9,230	23.9	9,261	23.9	+31.89	+179.5	0	0
'26/03/06	55.2	-0.4	-0.72	4,356	23,851	1,250	28.7	6,839	28.7	6,851	28.7	+11.98	+95.84	0	0
'26/03/05	55.6	+1.6	+2.96	4,520	25,007	941	20.8	5,195	20.8	5,210	20.8	+14.74	+156.6	0	0
'26/03/04	54	-3	-5.26	8,873	48,310	1,947	21.9	10,603	21.9	10,649	22	+45.95	+236	3	0.03
'26/03/03	57	-1.9	-3.23	7,600	43,710	1,302	17.1	7,506	17.2	7,549	17.3	+42.74	+328.3	0	0
'26/03/02	58.9	-0.6	-1.01	4,094	23,993	884	21.6	5,159	21.5	5,183	21.6	+24.12	+272.9	3	0.07
'26/02/26	59.5	-0.5	-0.83	4,694	28,058	976	20.8	5,836	20.8	5,850	20.8	+13.61	+139.4	1	0.02
'26/02/25	60	+1.1	+1.87	9,376	56,304	2,316	24.7	13,889	24.7	13,904	24.7	+14.85	+64.12	0	0
'26/02/24	58.9	+0.2	+0.34	4,486	26,477	944	21	5,575	21.1	5,567	21	-8.01	-84.85	0	0
'26/02/23	58.7	0	0	6,908	40,643	1,648	23.9	9,725	23.9	9,702	23.9	-23.17	-140.6	0	0
'26/02/11	58.7	+0.8	+1.38	4,249	24,769	634	14.9	3,681	14.9	3,703	15	+21.92	+345.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	57.9	0	0	2,484	14,340	414	16.7	2,389	16.7	2,391	16.7	+1.72	+41.55	1	0.04
'26/02/09	57.9	+1.6	+2.84	4,148	23,860	692	16.7	3,965	16.6	3,987	16.7	+21.86	+315.9	1	0.02
'26/02/06	56.3	-0.5	-0.88	4,797	26,845	1,547	32.2	8,633	32.2	8,664	32.3	+30.56	+197.5	0	0
'26/02/05	56.8	-1	-1.73	3,662	21,010	974	26.6	5,603	26.7	5,607	26.7	+3.92	+40.25	2	0.05
'26/02/04	57.8	+1.1	+1.94	3,035	17,428	769	25.3	4,404	25.3	4,415	25.3	+10.98	+142.8	0	0
'26/02/03	56.7	+0.2	+0.35	3,431	19,487	817	23.8	4,635	23.8	4,645	23.8	+10.56	+129.3	0	0
'26/02/02	56.5	-0.9	-1.57	4,329	24,493	628	14.5	3,555	14.5	3,556	14.5	+0.59	+9.395	2	0.05
'26/01/30	57.4	-1.4	-2.38	8,187	47,050	984	12	5,649	12	5,675	12.1	+25.38	+257.9	1	0.01
'26/01/29	58.8	-0.8	-1.34	5,675	33,464	1,485	26.2	8,761	26.2	8,774	26.2	+13.72	+92.39	0	0
'26/01/28	59.6	+0.1	+0.17	6,095	36,509	2,105	34.5	12,616	34.6	12,624	34.6	+8.24	+39.14	0	0
'26/01/27	59.5	-0.5	-0.83	6,567	39,419	2,146	32.7	12,910	32.8	12,884	32.7	-26.49	-123.4	0	0
'26/01/26	60	+0.7	+1.18	4,309	25,700	925	21.5	5,496	21.4	5,519	21.5	+23.15	+250.3	0	0
'26/01/23	59.3	-0.5	-0.84	6,287	37,526	1,543	24.5	9,245	24.6	9,236	24.6	-9.46	-61.31	0	0
'26/01/22	59.8	+0.5	+0.84	7,344	44,171	1,695	23.1	10,179	23	10,190	23.1	+10.82	+63.83	0	0
'26/01/21	59.3	+0.3	+0.51	9,704	57,818	2,824	29.1	16,788	29	16,832	29.1	+43.74	+154.9	2	0.02
'26/01/20	59	-0.4	-0.67	7,369	43,725	1,826	24.8	10,854	24.8	10,844	24.8	-10.1	-55.31	0	0
'26/01/19	59.4	-0.4	-0.67	5,691	33,893	814	14.3	4,842	14.3	4,849	14.3	+7.37	+90.54	0	0
'26/01/16	59.8	+0.3	+0.5	5,285	31,610	915	17.3	5,470	17.3	5,476	17.3	+6.23	+68.09	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	59.5	-0.5	-0.83	5,110	30,495	1,196	23.4	7,152	23.5	7,164	23.5	+11.92	+99.67	1	0.02
'26/01/14	60	+1.5	+2.56	5,171	30,867	725	14	4,307	14	4,324	14	+16.68	+230.1	2	0.04
'26/01/13	58.5	-1.1	-1.85	6,035	35,528	1,217	20.2	7,177	20.2	7,189	20.2	+12.61	+103.6	0	0
'26/01/12	59.6	+0.7	+1.19	3,827	22,772	851	22.2	5,058	22.2	5,060	22.2	+1.62	+19.04	0	0
'26/01/09	58.9	-0.3	-0.51	5,564	32,732	1,173	21.1	6,895	21.1	6,906	21.1	+10.74	+91.56	5	0.09
'26/01/08	59.2	-1.6	-2.63	11,584	69,088	1,651	14.3	9,839	14.2	9,871	14.3	+32.06	+194.2	0	0
'26/01/07	60.8	+0.5	+0.83	6,939	42,172	1,968	28.4	11,948	28.3	11,965	28.4	+16.69	+84.81	1	0.01
'26/01/06	60.3	-0.5	-0.82	9,322	56,321	1,072	11.5	6,482	11.5	6,481	11.5	-1.16	-10.82	0	0
'26/01/05	60.8	-0.7	-1.14	7,118	43,371	1,608	22.6	9,806	22.6	9,806	22.6	-0.52	-3.234	2	0.03
'26/01/02	61.5	-0.2	-0.32	4,405	27,086	901	20.5	5,526	20.4	5,550	20.5	+23.93	+265.6	1	0.02
'25/12/31	61.7	+0.2	+0.33	3,038	18,707	433	14.3	2,662	14.2	2,669	14.3	+7.75	+179	2	0.07
'25/12/30	61.5	-0.7	-1.13	3,760	23,009	714	19	4,377	19	4,385	19.1	+7.9	+110.6	0	0
'25/12/29	62.2	+0.9	+1.47	3,948	24,490	824	20.9	5,102	20.8	5,117	20.9	+15.51	+188.2	0	0
'25/12/26	61.3	-0.1	-0.16	2,532	15,560	407	16.1	2,503	16.1	2,505	16.1	+1.71	+42.01	0	0
'25/12/24	61.4	-0.3	-0.49	2,955	18,214	714	24.2	4,396	24.1	4,411	24.2	+14.29	+200.1	0	0
'25/12/23	61.7	-0.5	-0.8	2,878	17,816	530	18.4	3,282	18.4	3,289	18.5	+7.49	+141.3	0	0
'25/12/22	62.2	+0.9	+1.47	3,234	20,103	734	22.7	4,552	22.6	4,564	22.7	+11.57	+157.6	0	0
'25/12/19	61.3	+0.4	+0.66	4,673	28,676	483	10.3	2,961	10.3	2,967	10.3	+6.06	+125.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	60.9	0	0	2,545	15,506	673	26.4	4,100	26.4	4,105	26.5	+5.53	+82.17	1	0.04
'25/12/17	60.9	-0.3	-0.49	5,115	31,356	869	17	5,327	17	5,328	17	+0.64	+7.365	0	0
'25/12/16	61.2	-1.2	-1.92	9,399	57,285	2,213	23.5	13,485	23.5	13,524	23.6	+39.79	+179.8	1	0.01
'25/12/15	62.4	-1.3	-2.04	5,462	34,172	1,049	19.2	6,563	19.2	6,567	19.2	+4.32	+41.18	0	0
'25/12/12	63.7	+0.1	+0.16	3,537	22,613	891	25.2	5,696	25.2	5,700	25.2	+3.94	+44.22	0	0
'25/12/11	63.6	-1.1	-1.7	5,845	37,304	1,090	18.6	6,952	18.6	6,979	18.7	+27.03	+248	0	0
'25/12/10	64.7	-0.5	-0.77	3,184	20,677	661	20.8	4,293	20.8	4,296	20.8	+3.07	+46.44	1	0.03
'25/12/09	65.2	-0.5	-0.76	3,369	22,044	502	14.9	3,289	14.9	3,282	14.9	-6.36	-126.7	0	0
'25/12/08	65.7	-0.3	-0.45	4,240	27,828	885	20.9	5,806	20.9	5,816	20.9	+10.07	+113.8	0	0
'25/12/05	66	-0.3	-0.45	3,715	24,599	857	23.1	5,673	23.1	5,680	23.1	+7.29	+85.06	0	0
'25/12/04	66.3	+0.3	+0.45	3,235	21,456	676	20.9	4,484	20.9	4,487	20.9	+2.81	+41.57	0	0
'25/12/03	66	+0.7	+1.07	4,294	28,390	1,002	23.3	6,618	23.3	6,625	23.3	+6.49	+64.77	0	0
'25/12/02	65.3	+0.5	+0.77	3,161	20,638	611	19.3	3,979	19.3	3,993	19.3	+13.77	+225.4	0	0
'25/12/01	64.8	-0.4	-0.61	2,633	17,101	637	24.2	4,139	24.2	4,137	24.2	-2.02	-31.71	0	0
'25/11/28	65.2	+0.3	+0.46	3,458	22,415	869	25.1	5,614	25	5,626	25.1	+12.13	+139.6	0	0
'25/11/27	64.9	+0.5	+0.78	4,383	28,287	1,062	24.2	6,841	24.2	6,865	24.3	+23.96	+225.6	3	0.07
'25/11/26	64.4	+1.3	+2.06	4,520	28,990	686	15.2	4,394	15.2	4,401	15.2	+6.47	+94.31	0	0
'25/11/25	63.1	+0.1	+0.16	6,371	40,310	1,535	24.1	9,718	24.1	9,710	24.1	-7.64	-49.77	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	63	-1.1	-1.72	8,295	52,469	1,814	21.9	11,482	21.9	11,488	21.9	+5.54	+30.54	0	0
'25/11/21	64.1	-2.4	-3.61	7,971	51,236	2,081	26.1	13,379	26.1	13,403	26.2	+24.67	+118.5	2	0.03
'25/11/20	66.5	+2.3	+3.58	7,119	46,995	1,899	26.7	12,502	26.6	12,543	26.7	+40.2	+211.7	3	0.04
'25/11/19	64.2	-0.2	-0.31	5,725	36,842	1,452	25.4	9,357	25.4	9,362	25.4	+4.66	+32.09	0	0
'25/11/18	64.4	-2	-3.01	11,442	74,477	1,890	16.5	12,339	16.6	12,347	16.6	+8.46	+44.76	1	0.01
'25/11/17	66.4	-0.4	-0.6	7,109	47,425	1,313	18.5	8,762	18.5	8,770	18.5	+7.82	+59.56	1	0.01
'25/11/14	66.8	-1.9	-2.77	13,502	90,858	1,976	14.6	13,308	14.6	13,329	14.7	+21.43	+108.5	1	0.01
'25/11/13	68.7	-2.2	-3.1	24,945	171,967	5,923	23.7	40,891	23.8	40,935	23.8	+44.61	+75.32	1	0
'25/11/12	70.9	+0.2	+0.28	9,574	68,233	3,917	40.9	27,911	40.9	27,909	40.9	-2.12	-5.412	3	0.03
'25/11/11	70.7	+0.8	+1.14	12,285	87,450	3,243	26.4	23,036	26.3	23,104	26.4	+68.1	+210	6	0.05
'25/11/10	69.9	+0.7	+1.01	5,441	37,791	1,372	25.2	9,520	25.2	9,543	25.3	+22.47	+163.8	0	0
'25/11/07	69.2	-0.9	-1.28	7,041	49,131	2,141	30.4	14,978	30.5	14,963	30.5	-15.18	-70.9	4	0.06
'25/11/06	70.1	+1.7	+2.49	9,015	63,288	3,067	34	21,520	34	21,525	34	+5.22	+17.02	3	0.03
'25/11/05	68.4	-0.6	-0.87	11,695	79,105	3,739	32	25,235	31.9	25,352	32	+117.5	+314.2	5	0.04
'25/11/04	69	-1.9	-2.68	10,291	72,000	1,955	19	13,711	19	13,734	19.1	+22.85	+116.9	0	0
'25/11/03	70.9	-0.6	-0.84	9,802	69,503	2,495	25.5	17,694	25.5	17,716	25.5	+22.1	+88.58	9	0.09
'25/10/31	71.5	-0.7	-0.97	15,000	107,523	4,027	26.8	28,893	26.9	28,925	26.9	+32.36	+80.36	7	0.05
'25/10/30	72.2	-1	-1.37	52,962	389,337	23,283	44	170,843	43.9	171,576	44.1	+733	+314.8	54	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	73.2	+2.4	+3.39	42,941	315,005	13,699	31.9	100,189	31.8	100,553	31.9	+363.3	+265.2	26	0.06
'25/10/28	70.8	+1.1	+1.58	16,633	117,816	4,313	25.9	30,540	25.9	30,551	25.9	+11.27	+26.13	5	0.03
'25/10/27	69.7	+0.6	+0.87	7,990	55,706	1,183	14.8	8,252	14.8	8,256	14.8	+4.83	+40.83	2	0.03
'25/10/23	69.1	-0.4	-0.58	4,979	34,284	926	18.6	6,378	18.6	6,386	18.6	+8.1	+87.47	1	0.02
'25/10/22	69.5	+0.6	+0.87	6,415	44,367	970	15.1	6,689	15.1	6,706	15.1	+17.08	+176.1	0	0
'25/10/21	68.9	+0.2	+0.29	9,643	66,658	2,714	28.1	18,745	28.1	18,763	28.1	+17.59	+64.81	1	0.01
'25/10/20	68.7	+1.9	+2.84	12,594	86,308	3,613	28.7	24,726	28.6	24,785	28.7	+59.54	+164.8	7	0.06
'25/10/17	66.8	-0.1	-0.15	6,801	45,526	1,691	24.9	11,321	24.9	11,326	24.9	+4.63	+27.38	2	0.03
'25/10/16	66.9	+2.2	+3.4	12,139	80,956	3,479	28.7	23,135	28.6	23,244	28.7	+108.7	+312.4	9	0.07
'25/10/15	64.7	-0.6	-0.92	11,412	74,095	1,168	10.2	7,589	10.2	7,595	10.3	+5.99	+51.28	0	0
'25/10/14	65.3	-2.3	-3.4	18,147	120,689	2,547	14	16,937	14	17,039	14.1	+102.3	+401.7	6	0.03
'25/10/13	67.6	-1.9	-2.73	14,215	94,826	3,770	26.5	25,091	26.5	25,248	26.6	+156.8	+415.9	2	0.01
'25/10/09	69.5	-0.6	-0.86	10,451	72,979	1,368	13.1	9,564	13.1	9,563	13.1	-1.55	-11.33	0	0
'25/10/08	70.1	-1	-1.41	9,405	65,974	1,843	19.6	12,928	19.6	12,951	19.6	+22.84	+123.9	0	0
'25/10/07	71.1	+0.5	+0.71	12,673	90,370	3,049	24.1	21,732	24	21,735	24.1	+2.72	+8.921	10	0.08
'25/10/03	70.6	-0.4	-0.56	7,587	53,614	1,620	21.4	11,459	21.4	11,461	21.4	+1.72	+10.62	7	0.09
'25/10/02	71	+0.9	+1.28	11,330	80,347	1,972	17.4	13,958	17.4	13,981	17.4	+23.17	+117.5	15	0.13
'25/10/01	70.1	-0.2	-0.28	11,960	84,575	3,884	32.5	27,474	32.5	27,473	32.5	-1.57	-4.042	8	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	70.3	+0.2	+0.29	11,671	82,314	3,314	28.4	23,380	28.4	23,374	28.4	-6.31	-19.04	3	0.03
'25/09/26	70.1	-1.8	-2.5	33,922	236,731	10,376	30.6	72,461	30.6	72,656	30.7	+195	+187.9	8	0.02
'25/09/25	71.9	+2.2	+3.16	33,141	237,649	12,486	37.7	89,234	37.5	89,532	37.7	+298.2	+238.8	18	0.05
'25/09/24	69.7	-1	-1.41	13,145	91,650	4,242	32.3	29,590	32.3	29,691	32.4	+100.8	+237.7	8	0.06
'25/09/23	70.7	+0.1	+0.14	12,283	87,569	4,169	33.9	29,733	34	29,713	33.9	-20.23	-48.52	6	0.05
'25/09/22	70.6	+0.7	+1	8,962	63,482	2,767	30.9	19,595	30.9	19,608	30.9	+12.82	+46.33	0	0
'25/09/19	69.9	-0.2	-0.29	9,589	67,116	2,601	27.1	18,211	27.1	18,217	27.1	+6.23	+23.95	19	0.2

2354 鴻準 / 現股當沖(日)

2354 鴻準

新聞及公告

2354 鴻準 現股當沖

2354 鴻準 現股當沖 與 日K線圖

2354 鴻準現股當沖

2354 鴻準現股當沖與日K線圖