2337 旺宏 / 現股當沖(日)

2337 旺宏

2337 旺宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
116.5	119	-2.5	-2.1%	5.04%	121.5	122.5	116.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,308	34.96億	17,778	1.65張/筆	119.3	3.72	27.54	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,352	26.34億	13,541	1.65張/筆	117.8	+4.5 (+3.93%)

連續漲跌: 首日下跌 ( -2.5元 / -2.1%)

財報評分: 最新40分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• NOR Flash下半年價格走勢分化高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

• 三大法人賣超431億元齊買力積電近6萬張外資大動作加碼台指期空單 (Anue鉅亨 07/16 18:09)

• 陸廠長鑫存儲IPO震垮SK海力士股價　台廠記憶體殺聲隆隆一片綠 (ETtoday新聞雲 07/16 09:55)

• 〈台股盤後〉股王、權王雙拳出擊大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍旺宏、華邦電、兆易創新等台陸廠接棒新戰局 (Anue鉅亨 07/15 12:01)

2337 旺宏現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2337 旺宏每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	116.5	-2.5	-2.1	29,308	349,559	11,083	37.8	132,385	37.9	132,243	37.8	-142.6	-128.6	12	0.04
'26/09/16	119	+4.5	+3.93	22,352	263,411	8,610	38.5	100,964	38.3	101,360	38.5	+396	+460	46	0.21
'26/09/15	114.5	-1.5	-1.29	28,360	326,865	8,360	29.5	96,196	29.4	96,310	29.5	+114	+136.4	9	0.03
'26/09/14	116	-3	-2.52	22,286	258,771	9,447	42.4	109,712	42.4	109,814	42.4	+102.4	+108.3	10	0.04
'26/09/11	119	-3.5	-2.86	22,361	266,378	9,788	43.8	116,572	43.8	116,687	43.8	+115.2	+117.7	13	0.06
'26/09/10	122.5	-4	-3.16	25,226	311,550	12,472	49.4	154,150	49.5	154,332	49.5	+182.4	+146.2	15	0.06
'26/09/09	126.5	+0.5	+0.4	33,042	419,214	18,860	57.1	239,125	57	239,456	57.1	+331.5	+175.8	27	0.08
'26/09/08	126	+1.5	+1.2	58,877	750,233	33,895	57.6	431,353	57.5	431,177	57.5	-175.8	-51.85	54	0.09
'26/09/07	124.5	+3	+2.47	28,817	358,340	10,271	35.6	127,649	35.6	127,691	35.6	+41.85	+40.75	8	0.03
'26/09/04	121.5	+4.5	+3.85	29,769	355,941	16,260	54.6	193,979	54.5	194,377	54.6	+398.7	+245.2	32	0.11
'26/09/03	117	-6	-4.88	47,050	571,475	20,496	43.6	250,225	43.8	250,868	43.9	+642.4	+313.5	29	0.06
'26/09/02	123	+0.5	+0.41	18,843	229,737	8,992	47.7	109,482	47.7	109,648	47.7	+166	+184.6	10	0.05
'26/09/01	122.5	-3.5	-2.78	31,995	395,405	13,328	41.7	164,836	41.7	165,287	41.8	+451.3	+338.6	6	0.02
'26/08/31	126	-0.5	-0.4	35,996	448,045	18,938	52.6	235,321	52.5	236,387	52.8	+1,067	+563.2	29	0.08
'26/08/28	126.5	-1	-0.78	30,056	382,674	16,557	55.1	210,735	55.1	211,003	55.1	+268.2	+162	14	0.05
'26/08/27	127.5	+2	+1.59	42,804	549,602	23,114	54	296,537	54	296,686	54	+148.9	+64.42	23	0.05
'26/08/26	125.5	+3.5	+2.87	23,902	295,200	11,157	46.7	137,462	46.6	137,759	46.7	+297	+266.2	20	0.08
'26/08/25	122	-2	-1.61	33,471	399,731	20,145	60.2	240,383	60.1	240,970	60.3	+586.2	+291	32	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	124	+1.5	+1.22	39,967	500,500	23,302	58.3	291,053	58.2	291,338	58.2	+285	+122.3	37	0.09
'26/08/21	122.5	+0.5	+0.41	30,188	365,868	19,389	64.2	234,662	64.1	234,952	64.2	+290.6	+149.9	47	0.16
'26/08/20	122	+3	+2.52	48,743	592,892	31,357	64.3	381,422	64.3	381,597	64.4	+175.2	+55.87	348	0.71
'26/08/19	119	-3	-2.46	50,155	590,932	29,121	58.1	342,590	58	343,471	58.1	+881.6	+302.7	35	0.07
'26/08/18	122	-7.5	-5.79	107,033	1,341,924	49,598	46.3	623,581	46.5	627,399	46.8	+3,818	+769.8	73	0.07
'26/08/17	129.5	-7.5	-5.47	74,330	967,842	35,329	47.5	460,533	47.6	461,685	47.7	+1,152	+326.2	43	0.06
'26/08/14	137	+0.5	+0.37	94,191	1,317,316	61,207	65	856,409	65	854,987	64.9	-1,422	-232.4	90	0.1
'26/08/13	136.5	0	0	88,615	1,228,697	56,521	63.8	783,515	63.8	783,647	63.8	+132.3	+23.4	84	0.09
'26/08/12	136.5	+4	+3.02	104,418	1,429,443	69,678	66.7	953,200	66.7	954,068	66.7	+868.8	+124.7	117	0.11
'26/08/11	132.5	-1	-0.75	145,294	1,944,541	97,996	67.4	1,313,071	67.5	1,311,134	67.4	-1,937	-197.7	191	0.13
'26/08/10	133.5	+12	+9.88	134,957	1,752,770	76,812	56.9	987,941	56.4	994,472	56.7	+6,532	+850.3	223	0.17
'26/08/07	121.5	-7.5	-5.81	112,161	1,394,450	60,180	53.7	748,806	53.7	748,816	53.7	+10.05	+1.67	89	0.08
'26/08/06	129	+11.5	+9.79	122,477	1,522,736	57,532	47	704,466	46.3	712,432	46.8	+7,966	+1,385	115	0.09
'26/08/05	117.5	-2.5	-2.08	173,482	2,126,161	104,182	60.1	1,277,354	60.1	1,280,823	60.2	+3,469	+332.9	213	0.12
'26/08/04	120	+9.5	+8.6	118,147	1,383,683	75,721	64.1	883,232	63.8	889,320	64.3	+6,088	+804	125	0.11
'26/08/03	110.5	+10	+9.95	52,907	572,454	21,837	41.3	235,595	41.2	237,233	41.4	+1,638	+750.2	26	0.05
'26/07/31	100.5	+8.7	+9.48	11,524	115,814	215	1.87	2,161	1.87	2,161	1.87	0	0	0	0
'26/07/30	91.8	-10.2	-10	94,668	923,879	54,648	57.7	536,012	58	534,011	57.8	-2,001	-366.2	18	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	102	-11	-9.73	79,626	824,865	38,916	48.9	404,552	49	404,221	49	-330.8	-85	0	0
'26/07/28	113	-12.5	-9.96	37,035	419,363	9,767	26.4	110,617	26.4	110,710	26.4	+92.15	+94.35	2	0.01
'26/07/27	125.5	+1.5	+1.21	37,416	454,389	20,362	54.4	246,894	54.3	248,167	54.6	+1,274	+625.5	49	0.13
'26/07/24	124	-5.5	-4.25	39,475	499,590	25,119	63.6	318,976	63.8	319,323	63.9	+347.6	+138.4	54	0.14
'26/07/23	129.5	-5.5	-4.07	67,629	879,286	36,109	53.4	469,977	53.4	470,374	53.5	+396.8	+109.9	40	0.06
'26/07/22	135	+12	+9.76	54,883	738,430	26,814	48.9	360,470	48.8	361,297	48.9	+827.1	+308.5	4	0.01
'26/07/21	123	+5.5	+4.68	45,753	554,656	24,196	52.9	292,765	52.8	293,710	53	+945.7	+390.8	28	0.06
'26/07/20	117.5	-7.5	-6	71,476	854,282	47,118	65.9	563,139	65.9	564,679	66.1	+1,540	+326.8	82	0.11
'26/07/17	125	-11.5	-8.42	68,547	864,546	31,345	45.7	395,813	45.8	396,246	45.8	+433.3	+138.3	79	0.12
'26/07/16	136.5	-12	-8.08	72,299	1,003,572	23,505	32.5	327,148	32.6	327,147	32.6	-1.4	-0.596	29	0.04
'26/07/15	148.5	+9	+6.45	110,280	1,632,049	67,405	61.1	995,866	61	997,533	61.1	+1,667	+247.3	130	0.12
'26/07/14	139.5	+1.5	+1.09	67,741	930,508	44,017	65	605,425	65.1	606,436	65.2	+1,011	+229.7	116	0.17
'26/07/13	138	-5.5	-3.83	51,525	733,221	29,553	57.4	421,731	57.5	421,685	57.5	-45.85	-15.51	36	0.07
'26/07/09	143.5	+5	+3.61	62,992	907,984	41,224	65.4	593,440	65.4	594,436	65.5	+995.7	+241.5	63	0.1
'26/07/08	138.5	-0.5	-0.36	53,268	734,412	28,735	53.9	396,369	54	397,086	54.1	+716.8	+249.4	51	0.1
'26/07/07	139	-5.5	-3.81	65,871	925,125	28,026	42.5	395,423	42.7	396,118	42.8	+695.9	+248.3	75	0.11
'26/07/06	144.5	+2	+1.4	63,898	941,538	34,667	54.3	511,313	54.3	512,028	54.4	+715.6	+206.4	46	0.07
'26/07/03	142.5	-3	-2.06	52,691	758,088	24,895	47.2	358,554	47.3	359,016	47.4	+462.7	+185.9	29	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	145.5	+2	+1.39	71,137	1,008,994	38,994	54.8	551,219	54.6	554,268	54.9	+3,049	+781.8	121	0.17
'26/07/01	143.5	-12	-7.72	129,836	1,913,524	55,840	43	824,822	43.1	828,565	43.3	+3,742	+670.2	73	0.06
'26/06/30	155.5	-3	-1.89	99,767	1,556,724	42,072	42.2	656,277	42.2	658,603	42.3	+2,326	+552.8	68	0.07
'26/06/29	158.5	-4	-2.46	83,897	1,359,443	46,756	55.7	759,817	55.9	760,631	56	+814.3	+174.2	100	0.12
'26/06/26	162.5	+1	+0.62	191,101	3,220,124	101,511	53.1	1,706,240	53	1,709,886	53.1	+3,646	+359.1	371	0.19
'26/06/25	161.5	-10.5	-6.1	162,863	2,725,886	66,493	40.8	1,122,621	41.2	1,112,418	40.8	-10,204	-1,535	166	0.1
'26/06/24	172	0	0	114,082	1,937,535	60,841	53.3	1,031,238	53.2	1,036,164	53.5	+4,926	+809.6	162	0.14
'26/06/23	172	-13.5	-7.28	206,976	3,708,499	114,362	55.3	2,051,178	55.3	2,046,750	55.2	-4,428	-387.2	393	0.19
'26/06/22	185.5	+16.5	+9.76	136,156	2,482,545	41,352	30.4	744,061	30	750,664	30.2	+6,603	+1,597	67	0.05
'26/06/18	169	+7.5	+4.64	126,341	2,112,402	63,186	50	1,052,143	49.8	1,055,719	50	+3,576	+566	147	0.12
'26/06/17	161.5	-5	-3	113,826	1,860,055	61,413	54	1,006,236	54.1	1,006,137	54.1	-98.55	-16.05	95	0.08
'26/06/16	166.5	+7.5	+4.72	42,848	707,857									4,331	10.11
'26/06/15	159	+12.5	+8.53	27,844	432,659									4,556	16.36
'26/06/12	146.5	+6.5	+4.64	26,304	385,690									2,085	7.93
'26/06/11	140	+5	+3.7	21,931	298,953									2,394	10.92
'26/06/10	135	-10.5	-7.22	24,873	345,194									1,789	7.19
'26/06/09	145.5	+2	+1.39	22,931	332,223									2,382	10.39
'26/06/08	143.5	-6.5	-4.33	34,561	475,329									6,400	18.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	150	-6.5	-4.15	54,587	791,083									5,738	10.51
'26/06/04	156.5	-5.5	-3.4	27,236	431,387									1,363	5
'26/06/03	162	-13.5	-7.69	58,192	967,262									4,651	7.99
'26/06/02	175.5	+8	+4.78	247,732	4,351,871	153,451	61.9	2,692,353	61.9	2,694,850	61.9	+2,496	+162.7	345	0.14
'26/06/01	167.5	+1	+0.6	190,491	3,259,367	115,443	60.6	1,974,035	60.6	1,975,173	60.6	+1,139	+98.63	155	0.08
'26/05/29	166.5	+6.5	+4.06	170,918	2,839,412	107,780	63.1	1,788,682	63	1,789,563	63	+881.6	+81.8	175	0.1
'26/05/28	160	+4.5	+2.89	220,204	3,589,287	98,748	44.8	1,600,584	44.6	1,605,396	44.7	+4,812	+487.3	240	0.11
'26/05/27	155.5	-5	-3.12	242,820	3,961,509	138,057	56.9	2,254,739	56.9	2,250,523	56.8	-4,217	-305.4	208	0.09
'26/05/26	160.5	+8	+5.25	163,664	2,595,781	95,853	58.6	1,512,335	58.3	1,517,862	58.5	+5,527	+576.6	191	0.12
'26/05/25	152.5	+3	+2.01	135,810	2,043,281	81,646	60.1	1,222,241	59.8	1,227,182	60.1	+4,941	+605.1	182	0.13
'26/05/22	149.5	+8.5	+6.03	112,827	1,684,894	63,968	56.7	952,642	56.5	956,674	56.8	+4,032	+630.3	112	0.1
'26/05/21	141	0	0	96,638	1,387,540	52,829	54.7	759,758	54.8	760,292	54.8	+534.5	+101.2	123	0.13
'26/05/20	141	-3	-2.08	112,446	1,591,286	62,110	55.2	878,492	55.2	880,505	55.3	+2,013	+324.1	14	0.01
'26/05/19	144	-16	-10	143,651	2,133,501	42,137	29.3	630,605	29.6	628,934	29.5	-1,670	-396.4	75	0.05
'26/05/18	160	-2.5	-1.54	79,739	1,256,156	51,583	64.7	811,454	64.6	814,629	64.9	+3,175	+615.5	111	0.14
'26/05/15	162.5	-6.5	-3.85	129,725	2,132,008	75,312	58.1	1,238,035	58.1	1,240,470	58.2	+2,435	+323.4	206	0.16
'26/05/14	169	+1	+0.6	318,986	5,441,761	213,265	66.9	3,635,124	66.8	3,637,873	66.9	+2,749	+128.9	564	0.18
'26/05/13	168	+15	+9.8	239,710	3,830,174	122,502	51.1	1,930,996	50.4	1,942,953	50.7	+11,957	+976.1	389	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	153	-6.5	-4.08	137,569	2,119,275	66,867	48.6	1,030,599	48.6	1,033,009	48.7	+2,411	+360.5	127	0.09
'26/05/11	159.5	+6.5	+4.25	149,222	2,385,029	81,178	54.4	1,294,682	54.3	1,297,007	54.4	+2,325	+286.5	119	0.08
'26/05/08	153	-11.5	-6.99	169,291	2,626,794	79,972	47.2	1,240,721	47.2	1,242,086	47.3	+1,365	+170.7	144	0.09
'26/05/07	164.5	-7.5	-4.36	235,421	3,879,109	127,579	54.2	2,102,980	54.2	2,110,747	54.4	+7,767	+608.8	378	0.16
'26/05/06	172	+11.5	+7.17	258,576	4,457,697	158,498	61.3	2,729,208	61.2	2,730,791	61.3	+1,583	+99.85	357	0.14
'26/05/05	160.5	+6	+3.88	172,695	2,736,821	104,471	60.5	1,649,571	60.3	1,655,564	60.5	+5,993	+573.7	384	0.22
'26/05/04	154.5	+0.5	+0.32	225,527	3,546,631	141,209	62.6	2,219,658	62.6	2,224,530	62.7	+4,871	+345	340	0.15
'26/04/30	154	-13	-7.78	290,565	4,745,451	166,344	57.2	2,724,550	57.4	2,720,192	57.3	-4,358	-262	386	0.13
'26/04/29	167	+7.5	+4.7	356,096	5,916,813	220,298	61.9	3,653,572	61.7	3,665,928	62	+12,356	+560.9	471	0.13
'26/04/28	159.5	+14.5	+10	246,503	3,850,236	128,753	52.2	2,003,641	52	2,009,317	52.2	+5,676	+440.8	231	0.09
'26/04/27	145	+13	+9.85	156,086	2,228,411	56,360	36.1	798,411	35.8	801,557	36	+3,146	+558.2	114	0.07
'26/04/24	132	+6	+4.76	150,260	1,953,458	102,870	68.5	1,333,837	68.3	1,338,247	68.5	+4,410	+428.7	350	0.23
'26/04/23	126	-8.5	-6.32	218,743	2,948,675	135,672	62	1,833,241	62.2	1,829,313	62	-3,929	-289.6	359	0.16
'26/04/22	134.5	+2	+1.51	163,350	2,183,693	100,599	61.6	1,342,838	61.5	1,347,195	61.7	+4,358	+433.2	202	0.12
'26/04/21	132.5	+12	+9.96	135,823	1,747,274	70,010	51.5	895,336	51.2	899,999	51.5	+4,663	+666.1	191	0.14
'26/04/20	120.5	-10.5	-8.02	170,786	2,053,222	82,406	48.3	990,590	48.2	993,145	48.4	+2,555	+310	117	0.07
'26/04/17	131	-8	-5.76	119,146	1,586,623	60,502	50.8	807,367	50.9	809,597	51	+2,231	+368.7	97	0.08
'26/04/16	139	-3	-2.11	144,761	1,990,161	75,926	52.4	1,042,610	52.4	1,046,946	52.6	+4,337	+571.2	149	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	142	-13.5	-8.68	256,141	3,827,578	113,637	44.4	1,702,418	44.5	1,705,162	44.5	+2,744	+241.5	124	0.05
'26/04/14	155.5	+8	+5.42	255,707	4,026,672	148,222	58	2,322,154	57.7	2,332,353	57.9	+10,199	+688.1	338	0.13
'26/04/13	147.5	+1.5	+1.03	105,945	1,569,929	57,254	54	848,368	54	850,321	54.2	+1,953	+341.2	108	0.1
'26/04/10	146	+4	+2.82	199,176	2,970,121	116,595	58.5	1,740,395	58.6	1,735,800	58.4	-4,595	-394.1	237	0.12
'26/04/09	142	-8	-5.33	170,631	2,441,894	73,823	43.3	1,056,000	43.2	1,059,836	43.4	+3,836	+519.6	277	0.16
'26/04/08	150	+13.5	+9.89	22,684	340,265									3,195	14.08
'26/04/07	136.5	+7.5	+5.81	14,884	202,813									446	3
'26/04/02	129	+2	+1.57	26,765	350,645									2,617	9.78
'26/04/01	127	+11.5	+9.96	15,728	199,375									33	0.21
'26/03/31	115.5	-12.5	-9.77	25,891	301,986									2,455	9.48
'26/03/30	128	+3	+2.4	19,575	246,003									759	3.88
'26/03/27	125	-3	-2.34	47,809	561,655									0	0
'26/03/26	128	-14	-9.86	37,171	482,651									4,546	12.23
'26/03/25	142	+5.5	+4.03	24,240	336,301									0	0
'26/03/24	136.5	-12	-8.08	40,251	546,546									0	0
'26/03/23	148.5	-11.5	-7.19	44,575	666,447									0	0
'26/03/20	160	+3	+1.91	70,711	1,124,717									0	0
'26/03/19	157	+13.5	+9.41	84,627	1,262,852									13,905	16.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	143.5	+13	+9.96	242,591	3,424,779	113,632	46.8	1,603,300	46.8	1,606,207	46.9	+2,907	+255.8	220	0.09
'26/03/17	130.5	+11.5	+9.66	62,316	813,230	11,658	18.7	152,137	18.7	152,137	18.7	0	0	0	0
'26/03/16	119	+10.5	+9.68	27,589	328,308	50	0.18	595	0.18	595	0.18	0	0	0	0
'26/03/13	108.5	+9.5	+9.6	237,975	2,570,772	97,269	40.9	1,049,939	40.8	1,051,186	40.9	+1,248	+128.3	86	0.04
'26/03/12	99	-0.7	-0.7	271,453	2,810,949	178,368	65.7	1,849,185	65.8	1,843,764	65.6	-5,420	-303.9	411	0.15
'26/03/11	99.7	+9	+9.92	131,431	1,283,992	60,650	46.1	585,693	45.6	592,117	46.1	+6,424	+1,059	222	0.17
'26/03/10	90.7	-1.6	-1.73	317,768	2,970,767	212,982	67	1,989,952	67	1,993,480	67.1	+3,528	+165.6	232	0.07
'26/03/09	92.3	-10.2	-9.95	33,459	308,831	1,325	3.96	12,230	3.96	12,230	3.96	0	0	1	0
'26/03/06	102.5	-5	-4.65	173,985	1,862,348	103,423	59.4	1,109,885	59.6	1,106,813	59.4	-3,072	-297.1	195	0.11
'26/03/05	107.5	+9.5	+9.69	80,735	865,418	19,441	24.1	207,301	24	208,408	24.1	+1,107	+569.3	15	0.02
'26/03/04	98	-6.5	-6.22	210,913	2,079,620	116,840	55.4	1,150,157	55.3	1,155,891	55.6	+5,733	+490.7	0	0
'26/03/03	104.5	-11.5	-9.91	231,647	2,504,265	96,028	41.5	1,037,957	41.4	1,043,295	41.7	+5,338	+555.9	87	0.04
'26/03/02	116	+6	+5.45	177,919	2,037,695	105,867	59.5	1,202,826	59	1,215,346	59.6	+12,520	+1,183	176	0.1
'26/02/26	110	+2	+1.85	144,245	1,595,701	87,330	60.5	965,170	60.5	966,799	60.6	+1,629	+186.5	115	0.08
'26/02/25	108	-5.5	-4.85	226,367	2,501,640	99,845	44.1	1,103,886	44.1	1,109,066	44.3	+5,180	+518.8	126	0.06
'26/02/24	113.5	+10	+9.66	122,523	1,335,860	58,164	47.5	623,902	46.7	630,216	47.2	+6,314	+1,086	77	0.06
'26/02/23	103.5	+5	+5.08	193,034	2,034,315	74,354	38.5	784,110	38.5	785,110	38.6	+1,000	+134.5	113	0.06
'26/02/11	98.5	+8.9	+9.93	347,914	3,342,966	183,405	52.7	1,752,603	52.4	1,761,409	52.7	+8,806	+480.1	948	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	89.6	+0.8	+0.9	272,957	2,506,140	174,076	63.8	1,598,678	63.8	1,597,653	63.7	-1,025	-58.86	833	0.31
'26/02/09	88.8	+8	+9.9	124,974	1,107,954	40,344	32.3	357,345	32.3	357,502	32.3	+157.3	+38.99	68	0.05
'26/02/06	80.8	-7.1	-8.08	235,445	1,926,469	154,779	65.7	1,266,743	65.8	1,270,087	65.9	+3,344	+216.1	491	0.21
'26/02/05	87.9	-1.8	-2.01	230,070	2,038,468	157,800	68.6	1,397,525	68.6	1,399,760	68.7	+2,235	+141.6	596	0.26
'26/02/04	89.7	+5.2	+6.15	251,983	2,243,408	154,200	61.2	1,365,663	60.9	1,374,197	61.3	+8,535	+553.5	716	0.28
'26/02/03	84.5	-0.3	-0.35	402,211	3,516,297	267,261	66.4	2,334,167	66.4	2,330,662	66.3	-3,505	-131.1	1,642	0.41
'26/02/02	84.8	-8	-8.62	243,375	2,097,080	141,734	58.2	1,223,381	58.3	1,225,636	58.4	+2,255	+159.1	497	0.2
'26/01/30	92.8	+0.7	+0.76	397,776	3,714,068	277,349	69.7	2,588,677	69.7	2,592,717	69.8	+4,040	+145.7	790	0.2
'26/01/29	92.1	+8.3	+9.9	461,138	4,185,555	303,630	65.8	2,755,861	65.8	2,756,275	65.9	+414	+13.63	436	0.09
'26/01/28	83.8	+7.6	+9.97	208,679	1,736,805	91,213	43.7	758,738	43.7	759,763	43.7	+1,026	+112.4	96	0.05
'26/01/27	76.2	0	0	350,784	2,695,023	223,825	63.8	1,715,561	63.7	1,725,295	64	+9,734	+434.9	514	0.15
'26/01/26	76.2	+6.9	+9.96	207,651	1,538,346	105,623	50.9	778,199	50.6	784,658	51	+6,459	+611.5	237	0.11
'26/01/23	69.3	-4.1	-5.59	52,186	364,658									9,787	18.75
'26/01/22	73.4	+0.1	+0.14	67,304	513,275									9,309	13.83
'26/01/21	73.3	-3.5	-4.56	88,448	639,841									9,782	11.06
'26/01/20	76.8	+3.1	+4.21	70,578	505,735									7,365	10.44
'26/01/19	73.7	+6.7	+10	46,078	338,679									4,225	9.17
'26/01/16	67	+5.1	+8.24	70,239	462,635									6,974	9.93
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	61.9	+1.8	+3	34,946	213,309									3,400	9.73
'26/01/14	60.1	-0.8	-1.31	27,860	167,806									2,202	7.9
'26/01/13	60.9	-0.3	-0.49	39,582	240,429									5,014	12.67
'26/01/12	61.2	+2.9	+4.97	61,047	367,897									6,778	11.1
'26/01/09	58.3	-5	-7.9	737,787	4,449,974	497,426	67.4	3,004,259	67.5	2,999,901	67.4	-4,358	-87.61	1,297	0.18
'26/01/08	63.3	+5.7	+9.9	528,977	3,178,084	368,511	69.7	2,209,398	69.5	2,213,904	69.7	+4,506	+122.3	840	0.16
'26/01/07	57.6	+5.2	+9.92	465,773	2,603,123	310,535	66.7	1,734,557	66.6	1,734,914	66.6	+357	+11.5	539	0.12
'26/01/06	52.4	+4.75	+9.97	377,248	1,907,881	224,917	59.6	1,135,553	59.5	1,134,858	59.5	-695	-30.9	202	0.05
'26/01/05	47.65	+4.3	+9.92	35,506	169,185	428	1.21	2,039	1.21	2,039	1.21	0	0	0	0
'26/01/02	43.35	+3.9	+9.89	171,847	731,405	42,336	24.6	176,993	24.2	179,169	24.5	+2,176	+514	29	0.02
'25/12/31	39.45	+0.7	+1.81	257,962	1,047,417	149,811	58.1	607,810	58	608,308	58.1	+497.8	+33.23	486	0.19
'25/12/30	38.75	+0.6	+1.57	97,670	380,925	45,792	46.9	178,379	46.8	178,452	46.8	+72.83	+15.91	87	0.09
'25/12/29	38.15	-1.05	-2.68	72,378	278,899	29,167	40.3	112,495	40.3	112,548	40.4	+53.08	+18.2	118	0.16
'25/12/26	39.2	+0.25	+0.64	92,195	361,052	55,770	60.5	218,512	60.5	218,434	60.5	-78.28	-14.04	67	0.07
'25/12/24	38.95	+0.45	+1.17	68,856	267,011	35,978	52.3	139,292	52.2	139,379	52.2	+87.8	+24.4	55	0.08
'25/12/23	38.5	-0.45	-1.16	84,708	329,024	46,590	55	181,064	55	181,116	55	+52.05	+11.17	474	0.56
'25/12/22	38.95	+1.8	+4.85	140,883	549,573	61,775	43.8	240,479	43.8	240,920	43.8	+440.1	+71.25	65	0.05
'25/12/19	37.15	-0.8	-2.11	136,028	518,352	84,188	61.9	321,392	62	320,893	61.9	-499.4	-59.32	164	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	37.95	+0.3	+0.8	161,172	618,914	103,815	64.4	398,342	64.4	398,466	64.4	+124.4	+11.99	222	0.14
'25/12/17	37.65	+0.5	+1.35	100,179	376,540	66,316	66.2	248,792	66.1	248,982	66.1	+190.1	+28.66	139	0.14
'25/12/16	37.15	-0.8	-2.11	87,655	323,261	51,239	58.5	189,234	58.5	189,464	58.6	+229.6	+44.8	116	0.13
'25/12/15	37.95	-0.15	-0.39	85,192	318,078	54,459	63.9	202,955	63.8	203,503	64	+548.1	+100.7	156	0.18
'25/12/12	38.1	+1.7	+4.67	159,283	604,523	98,347	61.7	372,171	61.6	373,023	61.7	+851.4	+86.57	234	0.15
'25/12/11	36.4	-0.6	-1.62	84,412	311,582	49,967	59.2	184,563	59.2	184,649	59.3	+85.88	+17.19	110	0.13
'25/12/10	37	-1.75	-4.52	171,164	649,560	95,357	55.7	361,837	55.7	362,854	55.9	+1,017	+106.7	169	0.1
'25/12/09	38.75	+1.5	+4.03	282,963	1,083,024	169,976	60.1	648,951	59.9	651,986	60.2	+3,035	+178.5	396	0.14
'25/12/08	37.25	+3.35	+9.88	156,473	561,845	73,850	47.2	262,167	46.7	264,932	47.2	+2,765	+374.4	157	0.1
'25/12/05	33.9	+1	+3.04	74,166	248,351	42,024	56.7	140,230	56.5	140,446	56.6	+216.2	+51.44	118	0.16
'25/12/04	32.9	+0.1	+0.3	53,445	173,654	32,440	60.7	105,309	60.6	105,594	60.8	+285	+87.86	66	0.12
'25/12/03	32.8	-0.7	-2.09	74,937	250,450	39,510	52.7	132,269	52.8	132,365	52.9	+96.14	+24.33	113	0.15
'25/12/02	33.5	-0.35	-1.03	123,098	419,807	70,118	57	238,902	56.9	239,510	57.1	+607.9	+86.69	164	0.13
'25/12/01	33.85	-0.25	-0.73	49,614	167,788	26,944	54.3	91,012	54.2	91,349	54.4	+336.2	+124.8	98	0.2
'25/11/28	34.1	+0.4	+1.19	71,151	244,508	42,393	59.6	145,487	59.5	145,863	59.7	+375.9	+88.67	150	0.21
'25/11/27	33.7	+0.85	+2.59	77,317	257,620	43,705	56.5	145,356	56.4	145,599	56.5	+242.8	+55.55	99	0.13
'25/11/26	32.85	-1.65	-4.78	99,101	328,348	47,981	48.4	159,044	48.4	159,236	48.5	+191.8	+39.98	114	0.12
'25/11/25	34.5	+0.65	+1.92	99,139	348,281	60,812	61.3	213,358	61.3	213,862	61.4	+504.4	+82.95	202	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	33.85	-0.65	-1.88	104,125	355,466	64,582	62	220,286	62	220,996	62.2	+710.5	+110	91	0.09
'25/11/21	34.5	-3.05	-8.12	92,082	317,636	42,841	46.5	147,652	46.5	148,063	46.6	+410.7	+95.87	139	0.15
'25/11/20	37.55	+1.15	+3.16	147,451	545,743	97,154	65.9	358,923	65.8	359,875	65.9	+952.4	+98.03	252	0.17
'25/11/19	36.4	-1.25	-3.32	99,771	368,965	60,542	60.7	223,964	60.7	224,504	60.8	+540.1	+89.21	154	0.15
'25/11/18	37.65	-1.1	-2.84	144,025	544,337	82,598	57.3	312,529	57.4	312,921	57.5	+392.5	+47.52	192	0.13
'25/11/17	38.75	+0.7	+1.84	236,260	917,585	147,815	62.6	573,518	62.5	574,820	62.6	+1,302	+88.06	325	0.14
'25/11/14	38.05	-0.85	-2.19	137,715	518,369	79,204	57.5	297,508	57.4	298,636	57.6	+1,128	+142.4	186	0.14
'25/11/13	38.9	-1.75	-4.31	273,310	1,083,628	165,578	60.6	655,548	60.5	658,524	60.8	+2,976	+179.8	317	0.12
'25/11/12	40.65	+0.45	+1.12	377,310	1,535,150	252,603	66.9	1,026,484	66.9	1,029,911	67.1	+3,427	+135.7	468	0.12
'25/11/11	40.2	+2.3	+6.07	436,921	1,790,284	244,976	56.1	1,002,520	56	1,004,312	56.1	+1,792	+73.14	645	0.15
'25/11/10	37.9	+2.65	+7.52	374,606	1,383,390	239,752	64	882,144	63.8	886,317	64.1	+4,174	+174.1	400	0.11
'25/11/07	35.25	+0.8	+2.32	366,875	1,290,172	248,945	67.9	874,468	67.8	876,169	67.9	+1,701	+68.32	664	0.18
'25/11/06	34.45	+3.1	+9.89	294,752	984,172	167,631	56.9	557,071	56.6	559,405	56.8	+2,334	+139.3	324	0.11
'25/11/05	31.35	+1.65	+5.56	136,164	412,953	79,888	58.7	240,830	58.3	242,259	58.7	+1,429	+178.8	596	0.44
'25/11/04	29.7	-1.25	-4.04	111,499	334,420	42,023	37.7	126,225	37.7	126,145	37.7	-80.06	-19.05	54	0.05
'25/11/03	30.95	-0.25	-0.8	153,508	482,023	78,253	51	245,675	51	245,942	51	+267.2	+34.15	88	0.06
'25/10/31	31.2	-3.45	-9.96	258,365	816,501	110,796	42.9	351,681	43.1	349,337	42.8	-2,345	-211.6	0	0
'25/10/30	34.65	-3.85	-10	239,789	841,297	82,788	34.5	290,630	34.5	289,975	34.5	-655.6	-79.19	56	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	38.5	+2.05	+5.62	412,967	1,582,605	249,315	60.4	952,530	60.2	956,795	60.5	+4,264	+171	550	0.13
'25/10/28	36.45	+3.3	+9.95	197,491	710,277	81,218	41.1	291,376	41	293,077	41.3	+1,701	+209.4	28	0.01
'25/10/27	33.15	+3	+9.95	122,278	405,005	42,526	34.8	140,857	34.8	140,742	34.8	-115.2	-27.08	14	0.01
'25/10/23	30.15	+2.25	+8.06	159,474	472,387	67,004	42	196,876	41.7	198,350	42	+1,474	+220	388	0.24
'25/10/22	27.9	-0.35	-1.24	37,443	103,975	17,038	45.5	47,299	45.5	47,382	45.6	+83.82	+49.2	48	0.13
'25/10/21	28.25	-1.15	-3.91	164,682	472,195	70,083	42.6	201,062	42.6	200,896	42.5	-165.7	-23.65	106	0.06
'25/10/20	29.4	+2.65	+9.91	120,446	341,931	45,816	38	127,737	37.4	129,221	37.8	+1,485	+324.1	111	0.09
'25/10/17	26.75	-0.25	-0.93	33,510	90,225	15,561	46.4	41,892	46.4	41,917	46.5	+25.2	+16.19	21	0.06
'25/10/16	27	+1.1	+4.25	83,479	226,736	42,335	50.7	114,789	50.6	114,887	50.7	+97.62	+23.06	127	0.15
'25/10/15	25.9	+0.2	+0.78	25,248	64,980	14,252	56.4	36,620	56.4	36,715	56.5	+94.46	+66.27	21	0.08
'25/10/14	25.7	-1.05	-3.93	76,491	204,076	41,067	53.7	109,704	53.8	109,750	53.8	+46.79	+11.39	73	0.1
'25/10/13	26.75	-0.75	-2.73	43,226	113,482	23,178	53.6	60,806	53.6	60,925	53.7	+119.4	+51.52	39	0.09
'25/10/09	27.5	+0.65	+2.42	94,729	256,266	44,150	46.6	119,146	46.5	119,312	46.6	+166.2	+37.64	147	0.16
'25/10/08	26.85	-0.25	-0.92	64,982	169,853	34,872	53.7	91,087	53.6	91,411	53.8	+323.5	+92.77	53	0.08
'25/10/07	27.1	+1.8	+7.11	106,864	286,121	53,925	50.5	143,984	50.3	144,722	50.6	+738.1	+136.9	295	0.28
'25/10/03	25.3	+0.15	+0.6	42,820	107,610	20,979	49	52,554	48.8	52,740	49	+185.5	+88.43	21	0.05
'25/10/02	25.15	-0.35	-1.37	83,919	215,132	45,003	53.6	115,488	53.7	115,701	53.8	+212.9	+47.31	90	0.11
'25/10/01	25.5	+0.45	+1.8	39,934	101,985	21,596	54.1	55,047	54	55,160	54.1	+113	+52.32	51	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	25.05	+0.75	+3.09	44,304	111,560	25,634	57.9	64,528	57.8	64,530	57.8	+2.29	+0.893	61	0.14
'25/09/26	24.3	-1.2	-4.71	42,144	103,506	14,870	35.3	36,515	35.3	36,604	35.4	+88.96	+59.82	14	0.03
'25/09/25	25.5	-0.75	-2.86	44,562	114,573	17,184	38.6	44,139	38.5	44,292	38.7	+152.7	+88.84	20	0.04
'25/09/24	26.25	-0.5	-1.87	56,610	148,025	24,736	43.7	64,668	43.7	64,737	43.7	+69.68	+28.17	59	0.1
'25/09/23	26.75	+0.65	+2.49	114,276	307,324	66,800	58.5	179,622	58.4	179,667	58.5	+44.22	+6.621	180	0.16
'25/09/22	26.1	-1.75	-6.28	113,079	302,182	52,762	46.7	141,474	46.8	141,358	46.8	-116.4	-22.06	36	0.03
'25/09/19	27.85	+0.8	+2.96	230,533	647,553	125,492	54.4	352,000	54.4	353,039	54.5	+1,040	+82.86	750	0.33
'25/09/18	27.05	+2.45	+9.96	111,091	298,143	52,909	47.6	141,917	47.6	142,432	47.8	+514.3	+97.21	12	0.01

2337 旺宏 / 現股當沖(日)

2337 旺宏

新聞及公告

2337 旺宏 現股當沖

2337 旺宏 現股當沖 與 日K線圖

2337 旺宏現股當沖

2337 旺宏現股當沖與日K線圖