≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 現股當沖(日)

1726 永記

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.8+0.1+0.13%1.56%76.677.876.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18140.2萬20910股/筆77.031.1812.020.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32243萬91349張/筆76.51+0.3 (+0.39%)

連續漲跌: 連2漲  ( +0.4元 / +0.52%)

財報評分: 最新60分 / 平均56分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

• 代子公司Dmass Investment International Co., Ltd及 Cmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 代Bmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 永記現金股利除息基準日相關事宜 (公告訊息 06/09 17:31)

• 代子公司永記造漆工業(嘉興)有限公司公告董事會決議不分配股利 (公告訊息 06/09 14:15)

1726 永記 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1776.9+0.1+0.1318.2140.2
'26/09/1676.8+0.3+0.3931.7624326.315.316.315.336.31+0.02+10000
'26/09/1576.5-0.1-0.1318.87144.4210.615.310.615.310.60000
'26/09/1476.6-0.3-0.3917.5134317.122.9917.222.9617.1-0.03-10000
'26/09/1176.9-0.4-0.5220.64158.814.847.74.857.694.84-0.01-10000
'26/09/1077.3+0.1+0.1317.25133.2423.230.9223.230.8723.2-0.05-12500
'26/09/0977.2-0.3-0.3925.07194.1727.954.127.954.2628+0.16+228.600
'26/09/0877.5-0.3-0.3949.51383.5510.138.6410.138.8610.1+0.22+44000
'26/09/0777.8+0.4+0.5228.86223.2413.930.9213.931.1113.9+0.19+47500
'26/09/0477.4+0.5+0.6514108214.315.4414.315.4314.3-0.01-5000
'26/09/0376.9-0.1-0.1312.5196.1917.997.78.017.697.99-0.01-10000
'26/09/02770014.4110.716.947.76.957.76.950000
'26/09/0177-0.5-0.6525.55196.8519.638.4119.538.6819.7+0.27+54000
'26/08/3177.5-0.1-0.1334.32264.7514.638.5514.638.6214.6+0.07+14000
'26/08/2877.6-0.1-0.138.0262.27112.57.7712.57.7612.5-0.01-10000
'26/08/2777.7-0.5-0.6491.7712.24852.3373.352.4370.652-2.63-547.900
'26/08/2678.2+0.7+0.929.16226.626.8615.576.8715.556.86-0.02-10000
'26/08/2577.5-0.3-0.3911.679118.577.758.527.88.57+0.05+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2477.8007.9762.11112.57.7812.57.7712.5-0.01-10000
'26/08/2177.8+0.3+0.398.0662.58112.47.7612.47.7812.4+0.02+20000
'26/08/2077.5+0.7+0.9116.09124.3212.415.4112.415.4812.5+0.07+35000
'26/08/1976.8-0.4-0.5247.71367.312.17.712.17.712.10000
'26/08/1877.2-0.4-0.5242.98332.512.337.762.337.752.33-0.01-10000
'26/08/1777.6+0.1+0.1311.1987217.915.5417.915.5517.9+0.01+5000
'26/08/1477.5-0.5-0.6418.32142210.915.4810.915.5711+0.09+45000
'26/08/1378+0.5+0.6535.84278.6822.362.1522.362.2822.4+0.13+162.500
'26/08/1277.5+0.1+0.1326.5205.113.777.723.767.763.78+0.04+40000
'26/08/1177.4+0.1+0.1324.63190.7520.338.6520.338.8520.4+0.2+40000
'26/08/1077.30032.52251721.553.9321.554.1121.6+0.18+257.100
'26/08/0777.3+0.3+0.3916.3125.7212.315.4212.315.4612.3+0.04+20000
'26/08/06770018.37141527.238.3627.238.3827.2+0.02+4000
'26/08/0577+0.1+0.1312.0892.77324.823.0324.823.0224.8-0.01-33.3300
'26/08/0476.9-0.3-0.3942.48325.21125.984.325.984.325.90000
'26/08/0377.2-0.9-1.1532.64251.8618.446.3318.446.3218.4-0.01-16.6700
'26/07/3178.1+0.3+0.3913.09102215.315.6115.315.5615.3-0.05-25000
'26/07/3077.8-0.6-0.7758.14454.31424.1109.424.1109.924.2+0.49+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2978.4+1+1.2997.45759.61717.413217.4132.517.4+0.43+252.900
'26/07/2877.4+0.7+0.9140.153091127.484.3927.384.6427.4+0.25+227.300
'26/07/2776.7+0.7+0.9241.16314.7512.138.2212.138.1912.1-0.03-6000
'26/07/2476+0.6+0.843.45328.6102375.8423.175.7423-0.1-10000
'26/07/2375.4-0.1-0.1338.56290.737.7822.627.7822.627.780000
'26/07/2275.5-0.6-0.7956.29426.747.1130.357.1130.297.1-0.06-15000
'26/07/2176.1-0.4-0.5292.65704.855.438.025.3938.035.4+0.01+2000
'26/07/2080.2-0.3-0.37148.91,1981610.712910.8128.710.7-0.36-22500
'26/07/1780.5+1+1.26227.41,81452.239.562.1840.092.21+0.53+1,06000
'26/07/1679.50022.87181.228.7515.768.715.878.76+0.11+55000
'26/07/1579.5+0.3+0.3846.15365.4510.839.5310.839.6710.9+0.14+28000
'26/07/1479.2+0.5+0.6479.54626.978.855.158.855.278.82+0.12+171.400
'26/07/1378.7-0.1-0.1324.54192.7416.331.4216.331.416.3-0.02-5000
'26/07/0978.8+0.5+0.6430.05235.739.9823.549.9923.549.990000
'26/07/0878.30021.95172.114.567.874.577.864.57-0.01-10000
'26/07/0778.30028.14220.213.557.823.557.843.56+0.02+20000
'26/07/0678.3-0.1-0.1331.24244.8000000000
'26/07/0378.4+0.3+0.3830.31236.726.615.66.5915.666.61+0.06+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0278.1-0.4-0.5128.43222621.146.921.146.9121.1+0.01+16.6700
'26/07/0178.5+0.3+0.3834.48269.9411.631.2911.631.4211.6+0.13+32500
'26/06/3078.20015.02117.5213.315.6113.315.6813.3+0.07+35000
'26/06/2978.2-0.2-0.2620.41159.7314.723.4414.723.5214.7+0.08+266.700
'26/06/2678.4-0.4-0.5170.34549.822.8415.632.8415.712.86+0.08+40000
'26/06/2578.8-0.1-0.1320.35161.1314.723.7314.723.7414.7+0.01+33.3300
'26/06/2478.9-0.3-0.3828.43224.1931.770.8331.671.1631.8+0.33+366.700
'26/06/2379.2+1.1+1.4136.49287.838.2223.578.1923.698.23+0.12+40000
'26/06/2278.1-0.3-0.3829.78233.8000000000
'26/06/1878.4-0.3-0.3848.27379.724.1415.654.1215.714.14+0.06+30000
'26/06/1778.7-0.2-0.2529.5231.426.7815.656.7615.716.79+0.06+30000
'26/06/1678.9+0.4+0.5119.58154.315.117.865.097.95.12+0.04+40000
'26/06/1578.5+0.5+0.6434.02266.2617.646.917.646.8917.6-0.01-16.6700
'26/06/1278+0.7+0.9119148000000000
'26/06/1177.3-0.9-1.1595.657401212.592.8512.592.9612.6+0.11+91.6700
'26/06/1078.20037.14289.7718.854.4518.854.7318.9+0.28+40000
'26/06/0978.2+0.2+0.261311,0232015.3156.115.3156.615.3+0.49+24500
'26/06/0878-1.1-1.3948.13375.41020.877.7520.778.2120.8+0.46+46000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0579.1-0.1-0.1370.4555857.139.577.0939.857.14+0.28+56000
'26/06/0479.2+1.2+1.54106.4842.71917.9150.317.8150.817.9+0.45+236.800
'26/06/03780029.04226.213.447.823.467.83.45-0.02-20000
'26/06/0278+0.2+0.2626.59207.127.5215.597.5315.577.52-0.02-10000
'26/06/0177.8+0.1+0.1365.77509.869.1246.629.1446.739.17+0.11+183.300
'26/05/2977.7+0.7+0.9194.22731.788.4961.818.4562.538.55+0.72+90000
'26/05/2877+0.1+0.1356.46434.135.3123.065.3123.125.33+0.06+20000
'26/05/2776.9-0.1-0.1346.18355.112.177.72.177.692.17-0.01-10000
'26/05/26770038.37294.237.8223.037.8323.137.86+0.1+333.300
'26/05/2577+0.3+0.3927.71213.227.2215.417.2315.417.230000
'26/05/2276.7-0.3-0.3921.84167.7000000000
'26/05/2177+0.2+0.26101.8784.332.9523.152.9523.12.95-0.05-166.700
'26/05/2076.8-0.1-0.1321.46164.614.667.674.667.674.660000
'26/05/1976.9+0.3+0.3967.21515.4710.453.6710.453.810.4+0.13+185.700
'26/05/1876.6-0.2-0.2616.33125.4000000000
'26/05/1576.8-0.4-0.5216.2212516.167.676.147.676.140000
'26/05/1477.2+1+1.31119.9932.32319.2178.719.217919.2+0.28+121.700
'26/05/1376.2+0.2+0.2634.35262.138.7322.828.7122.878.73+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1276-0.1-0.1326.08198.113.837.583.837.593.83+0.01+10000
'26/05/1176.1-0.5-0.659.1269.531117.610.97.6511+0.05+50000
'26/05/0876.6+0.6+0.7941.78318.7000000000
'26/05/0776-0.2-0.2620.51156.114.887.594.867.624.88+0.03+30000
'26/05/0676.2+0.2+0.2640.23305.724.9715.154.9615.224.98+0.07+35000
'26/05/0576+0.5+0.6614.21107.5000000000
'26/05/0475.5-0.1-0.1311.3485.78217.615.0917.615.2217.7+0.13+65000
'26/04/3075.6-0.2-0.2614.51109.816.897.656.977.576.9-0.08-80000
'26/04/2975.8-0.2-0.269.0969.0833322.7632.922.8233+0.06+20000
'26/04/2876+0.2+0.2614.02106.5000000000
'26/04/2775.8-0.6-0.7953.03401.5611.345.4811.345.611.4+0.12+20000
'26/04/2476.4+0.4+0.539.8675.27000000000
'26/04/2376-0.9-1.1724.96189.741630.341630.4716.1+0.13+32500
'26/04/2276.9+0.1+0.1325.6319727.815.367.815.397.81+0.03+15000
'26/04/2176.8+0.1+0.1318.14139.3316.523.0216.523.0516.6+0.03+10000
'26/04/2076.7+0.2+0.2619.1146.3210.515.3310.515.3410.5+0.01+5000
'26/04/1776.5+0.1+0.1326.06199.3415.430.615.430.6215.4+0.02+5000
'26/04/1676.4+0.6+0.7943.4330.524.6115.24.615.284.62+0.08+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1575.80049.44375.212.027.62.037.582.02-0.02-20000
'26/04/1475.8+0.3+0.450.48381.635.9422.655.9422.685.94+0.03+10000
'26/04/1375.50024.46185.328.1815.128.1615.28.2+0.08+40000
'26/04/1075.5+0.2+0.2736.58275.312.737.532.747.552.74+0.02+20000
'26/04/0975.3+0.2+0.2717.44131.3000000000
'26/04/0875.1+0.1+0.1343.3432724.6115.074.6115.124.62+0.05+25000
'26/04/07750019.4214615.157.525.157.565.18+0.04+40000
'26/04/02750018.7140.3000000000
'26/04/01750047.02354.3510.637.6710.637.6510.6-0.02-4000
'26/03/3175-0.2-0.2719.47146.1000000000
'26/03/3075.2-0.3-0.416.57124.6000000000
'26/03/2775.5-0.1-0.136.0245.46116.67.5416.67.5516.6+0.01+10000
'26/03/2675.6-0.1-0.1319.12144.6000000000
'26/03/2575.7+0.2+0.2628211.6000000000
'26/03/2475.5+0.2+0.272.4418.42000000000
'26/03/2375.3-0.1-0.1330.28227.813.37.543.317.543.310000
'26/03/2075.4-0.1-0.1315.82119.5000000000
'26/03/1975.5-0.3-0.423.05174.431322.681322.7913.1+0.11+366.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1875.8-0.2-0.2611.1985.0218.947.598.937.648.99+0.05+50000
'26/03/1776+0.5+0.667.2354.71113.87.613.97.5313.8-0.07-70000
'26/03/1675.5+0.3+0.423.53178.728.515.148.4715.328.57+0.18+90000
'26/03/1375.2-0.4-0.5343.7329.224.5815.064.5815.074.58+0.01+5000
'26/03/1275.6-0.7-0.9226.18198.327.6415.167.6415.187.65+0.02+10000
'26/03/1176.3+0.7+0.937.1454.53000000000
'26/03/1075.6+0.6+0.831.4623826.3615.096.3415.176.37+0.08+40000
'26/03/0975-1.7-2.2275.78568.279.2452.339.2152.939.32+0.6+857.100
'26/03/0676.7+0.6+0.7913.7104.5214.615.2714.615.2714.60000
'26/03/0576.1-0.1-0.1323.6518014.237.594.227.684.27+0.09+90000
'26/03/0476.2-1.3-1.6833.8258.425.9215.365.9515.395.96+0.03+15000
'26/03/0377.50019.59151.6420.430.8820.431.0120.5+0.13+32500
'26/03/0277.5-0.3-0.3914.64113.4320.523.1820.423.3420.6+0.16+533.300
'26/02/2677.8+0.4+0.5227.27211.613.677.753.667.783.68+0.03+30000
'26/02/2577.4+0.2+0.2630.51235.513.287.723.287.743.29+0.02+20000
'26/02/2477.2-0.2-0.2624.75191.628.0815.518.0915.478.07-0.04-20000
'26/02/2377.4+0.9+1.1862.38481.746.4130.96.4130.916.42+0.01+2500
'26/02/1176.5+0.3+0.3950.4386.723.9715.283.9515.43.98+0.12+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1076.2+0.4+0.5311.1284.5197.598.987.629.02+0.03+30000
'26/02/0975.80016.3123.4000000000
'26/02/0675.8004.2732.32000000000
'26/02/0575.8+0.1+0.1311.2485.15000000000
'26/02/0475.7-0.4-0.5323.15175.6000000000
'26/02/0376.1+0.4+0.536.1146.35116.47.5716.37.6116.4+0.04+40000
'26/02/0275.7-0.4-0.5331.34237.113.197.573.197.583.2+0.01+10000
'26/01/3076.1+0.1+0.1311.1684.68000000000
'26/01/2976+0.2+0.2625.06190.113.997.647.583.99-0.02-20000
'26/01/2875.8-0.1-0.1346.5352.812.157.62.157.582.15-0.02-20000
'26/01/2775.90013.1399.76000000000
'26/01/2675.90010.1577.05000000000
'26/01/2375.9-0.1-0.137.2655.1000000000
'26/01/22760019.36147.715.167.625.167.655.18+0.03+30000
'26/01/2176+0.1+0.1318.12137.7000000000
'26/01/2075.9-0.1-0.137.355.43000000000
'26/01/1976-0.3-0.3915.44117.6000000000
'26/01/1676.30056.15428.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1576.3+0.2+0.264.2632.48000000000
'26/01/1476.1+0.1+0.1325.4193.4000000000
'26/01/1376007.657.75000000000
'26/01/1276+0.2+0.2610.6981.17000000000
'26/01/0975.80031.07235.513.227.583.227.583.220000
'26/01/0875.8-0.2-0.265.8744.49000000000
'26/01/0776+0.2+0.266.7551.21000000000
'26/01/0675.80030.06227.7000000000
'26/01/0575.8-0.4-0.524.4333.63000000000
'26/01/0276.2-0.3-0.396.2847.8000000000
'25/12/3176.5+0.2+0.265.5342.3000000000
'25/12/3076.3+0.4+0.535.0638.43119.87.5719.77.6319.9+0.06+60000
'25/12/2975.9+0.1+0.1319.04144.2000000000
'25/12/2675.8+0.1+0.1312.3493.58000000000
'25/12/2475.7-0.2-0.2611.1484.47000000000
'25/12/2375.9-0.4-0.5214.46109.7000000000
'25/12/2276.3+0.3+0.393.6727.94127.37.6327.37.627.2-0.03-30000
'25/12/1976-0.3-0.3919.34147.7420.730.4120.630.6920.8+0.28+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1876.3+0.6+0.7939.22299.51230.691.3230.591.930.7+0.58+483.300
'25/12/1775.7008.2262.31112.27.5712.17.5912.2+0.02+20000
'25/12/1675.7-0.4-0.5341.1311.9512.237.8312.138.1512.2+0.32+64000
'25/12/1576.1-0.2-0.2618.22138.415.497.575.477.615.5+0.04+40000
'25/12/1276.3+0.2+0.266.5249.94115.37.6115.27.6715.4+0.06+60000
'25/12/1176.10000.02000000000
'25/12/1076.1+0.1+0.135.2339.73000000000
'25/12/0976-0.5-0.657.0153.26000000000
'25/12/0876.5-0.2-0.2612.3894.64000000000
'25/12/0576.7+0.6+0.7916.13123.716.27.636.177.696.22+0.06+60000
'25/12/0476.1-0.2-0.2616.14122.816.27.616.27.616.20000
'25/12/0376.3+0.3+0.396.851.83114.77.6214.77.6314.7+0.01+10000
'25/12/0276+0.2+0.2624.31184.914.117.64.117.64.110000
'25/12/0175.80025.01189.62815.137.9815.157.99+0.02+10000
'25/11/2875.8-0.2-0.2615.48117.3212.915.1512.915.1512.90000
'25/11/2776+0.1+0.1318.02136.615.557.545.527.585.55+0.04+40000
'25/11/2675.9+0.1+0.1319.34146.3420.730.1320.630.3720.8+0.24+60000
'25/11/2575.80012.1892.06216.415.0516.315.1616.5+0.11+55000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2475.8+0.1+0.1318.82142.2210.615.0610.615.1610.7+0.1+50000
'25/11/2175.7-0.1-0.1347.1354714.952.6214.952.914.9+0.28+40000
'25/11/2075.8+0.5+0.667.2955.03000000000
'25/11/1975.3008.1261.32000000000
'25/11/1875.3+0.1+0.1336.11271.938.3122.568.322.628.32+0.06+20000
'25/11/1775.20010.7380.7000000000
'25/11/1475.2-0.3-0.411.6187.39000000000
'25/11/1375.5+0.3+0.41.4110.96000000000
'25/11/1275.2+0.1+0.139.5371.83000000000
'25/11/1175.1+0.1+0.1334.78261.525.7515.045.7515.065.76+0.02+10000
'25/11/1075-0.4-0.5314.13106.417.087.57.057.577.11+0.07+70000
'25/11/0775.4000.090.66000000000
'25/11/0675.4+0.4+0.536.3647.99000000000
'25/11/0575-0.1-0.1323.71177.714.227.54.227.54.220000
'25/11/0475.1+0.1+0.1310.4478.32000000000
'25/11/0375008.1661.21000000000
'25/10/3175-0.4-0.536.4648.46000000000
'25/10/3075.4+0.2+0.278.8666.78000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2975.2006.0145.27116.67.5216.67.5616.7+0.04+40000
'25/10/2875.2-0.4-0.5319.26144.6000000000
'25/10/2775.6+0.3+0.422.13167000000000
'25/10/2375.3-0.3-0.49.2669.97221.615.121.615.1421.6+0.04+20000
'25/10/2275.6+0.4+0.5318.01135.9000000000
'25/10/2175.2-0.2-0.2712.4193.38000000000
'25/10/2075.4+0.3+0.416.09121.3000000000
'25/10/1775.1006.1346.08000000000
'25/10/1675.1+0.2+0.2719.55146.6000000000
'25/10/1574.9-0.1-0.1326.52198.9000000000
'25/10/14750036.19271.425.5315.015.5315.015.530000
'25/10/1375-0.2-0.2734.47258.6000000000
'25/10/0975.20023.28175.114.37.524.37.524.30000
'25/10/0875.2-0.2-0.2712.191.0818.267.538.277.528.26-0.01-10000
'25/10/0775.4+0.1+0.1312.191.22000000000
'25/10/0375.3-0.1-0.1321.82164.4000000000
'25/10/0275.40021.75164.1000000000
'25/10/0175.40011.8889.48000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3075.4+0.1+0.1313.5101.9000000000
'25/09/2675.3-0.2-0.2628.86217.2000000000
'25/09/2575.5-0.1-0.1310.2677.59000000000
'25/09/2475.6+0.2+0.2711.2384.82000000000
'25/09/2375.4-0.3-0.419.04143.5210.515.0810.515.0810.50000
'25/09/2275.7+0.1+0.1313.22100.3000000000
'25/09/1975.60029.05219.6000000000
'25/09/1875.6+0.1+0.1317.16129.9000000000