≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 現股當沖(日)

1521 大億

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9525.15-0.2-0.8%0.99%25.225.224.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1947.96萬24799股/筆251.0115.790.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.51萬25631張/筆25.070 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.8%)

財報評分: 最新32分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

• 大億董事會選任董事長及副董事長 (公告訊息 06/11 14:26)

• 大億股東會決議解除公司法第209條有關董事競業禁止之限制。 (公告訊息 06/11 14:25)

• 大億第三屆審計委員會委員 (公告訊息 06/11 14:25)

• 大億2026年股東常會董事改選名單 (公告訊息 06/11 14:24)

• 2026年6月11日召開股東常會之重要決議事項 (公告訊息 06/11 14:23)

• 大億董事長決定除息基準日 (公告訊息 06/08 13:54)

1521 大億 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1824.95-0.2-0.819.1847.96000000000
'26/09/1725.150015.7639.5116.342.496.32.56.33+0.01+10000
'26/09/1625.15+0.4+1.6228.0969.38517.812.4417.912.4918+0.06+11000
'26/09/1524.75+0.3+1.2326.565.31518.912.3318.912.318.8-0.03-6000
'26/09/1424.45-0.4-1.6131.0175.6113.222.443.222.443.230+5000
'26/09/1124.85-0.15-0.617.4543.48211.54.9811.54.9811.50000
'26/09/1025-0.15-0.612.0430.1318.32.518.332.58.3-0.01-10000
'26/09/0925.15-0.15-0.5958.64147.2915.322.6615.422.6415.4-0.01-11.1100
'26/09/0825.3-0.35-1.3622.8558.14000000000
'26/09/0725.65-0.1-0.392563.952012.7119.912.8420.1+0.13+26000
'26/09/0425.75-0.05-0.1917.5545.1715.72.585.72.575.690-5000
'26/09/0325.8-0.1-0.3937.75133.32.5833.32.5933.4+0.01+10000
'26/09/0225.90014.0636.23214.25.1814.35.1814.30000
'26/09/0125.9-0.05-0.1911.5329.663267.6825.97.7426.1+0.05+166.700
'26/08/3125.95+0.05+0.1912.1131.22216.55.1616.55.1716.60+2500
'26/08/2825.9-0.1-0.3825.2365.1927.935.157.95.187.95+0.03+15000
'26/08/2726+0.2+0.7813.134.0617.632.67.632.67.650+5000
'26/08/2625.8+0.25+0.9816.3842.3212.25.1212.15.1712.2+0.05+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2525.55-0.2-0.789.0423.14000000000
'26/08/2425.75+0.2+0.7814.073617.112.567.112.567.10-5000
'26/08/2125.55005.6414.38000000000
'26/08/2025.55+0.15+0.596.0415.35233.15.06335.1233.3+0.06+27500
'26/08/1925.4-0.05-0.210.125.61219.85.0719.85.0819.8+0.01+5000
'26/08/1825.45-0.45-1.7414.4736.89320.77.6220.77.6820.8+0.05+166.700
'26/08/1725.9+0.15+0.5814.8138.15320.37.720.27.7320.3+0.03+10000
'26/08/1425.75+0.2+0.7874.01192.82128.454.4928.354.5928.3+0.1+47.6200
'26/08/1325.55+0.05+0.235.7991.441027.925.4427.825.728.1+0.26+26000
'26/08/1225.5+0.5+218.0245.7115.552.525.52.545.57+0.03+30000
'26/08/1125-0.3-1.1922.7857.23313.27.5613.27.5213.1-0.04-116.700
'26/08/1025.3+0.1+0.49.0122.73000000000
'26/08/0725.2-0.05-0.28.3821.14111.92.5211.92.5211.90-5000
'26/08/0625.25+0.25+13690.13000000000
'26/08/0525-0.1-0.430.2576.04619.815.0819.815.119.9+0.01+16.6700
'26/08/0425.1-0.3-1.1816.4141.03530.512.4430.312.4930.4+0.05+11000
'26/08/0325.4+0.3+1.24.6111.51000000000
'26/07/3125.1+0.35+1.4134.9487.1812.862.482.852.52.87+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3024.75-0.35-1.3939.497.84133332.0832.832.4433.2+0.36+280.800
'26/07/2925.1+0.2+0.826.2265.61726.717.4426.617.5726.8+0.12+171.400
'26/07/2824.9-0.35-1.3915.7139.1425.59.9425.410.0425.7+0.1+25000
'26/07/2725.25-0.05-0.215.5838.8916.422.496.42.566.57+0.06+65000
'26/07/2425.3-0.05-0.211.0127.72327.27.5827.37.5227.1-0.05-166.700
'26/07/2325.3500410.121252.54252.5124.8-0.02-25000
'26/07/2225.35-0.05-0.28.0120.262255.06255.0725+0.01+5000
'26/07/2125.4+0.25+0.997.1617.97000000000
'26/07/2025.15-0.45-1.7647.02118714.917.661517.7315+0.06+92.8600
'26/07/1725.6-0.2-0.7835.790.55616.815.216.815.316.9+0.1+166.700
'26/07/1625.8-0.2-0.7717.3444.77423.110.2622.910.323+0.04+112.500
'26/07/1526+0.5+1.9627.1469.68933.223.133.123.0433.1-0.05-55.5600
'26/07/1425.5-0.2-0.7826.2366.25311.47.6711.67.611.5-0.08-25000
'26/07/1325.7-0.1-0.3927.3670.22414.610.3114.710.3614.8+0.06+137.500
'26/07/0925.8-0.3-1.1543.12112920.923.2820.823.521+0.22+25000
'26/07/0826.10020.2552.0329.885.189.965.19.8-0.08-40000
'26/07/0726.1-0.15-0.5748.1812612.082.612.072.622.08+0.02+15000
'26/07/0626.250020.8154.5414.82.624.812.64.77-0.02-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0326.25+0.65+2.5425.2165.7613.972.613.972.623.99+0.02+15000
'26/07/0225.6+0.3+1.1922.0856.04522.612.722.712.7322.7+0.03+5000
'26/07/0125.3-0.3-1.1729.0173.68000000000
'26/06/3025.6+0.4+1.5934.2386.6712.922.542.922.562.95+0.02+25000
'26/06/2925.95+0.05+0.1982.33213.333.647.683.67.763.64+0.07+233.300
'26/06/2625.9-0.5-1.8944.43115.412.252.62.252.592.24-0.01-10000
'26/06/2526.40046.4121.61430.236.6730.236.730.2+0.03+21.4300
'26/06/2426.40030.0679.19413.310.5713.310.5613.30-12.500
'26/06/2326.4-0.15-0.5619.4751.4415.142.655.152.635.11-0.02-20000
'26/06/2226.55-0.05-0.1949.44131.436.077.976.077.976.070000
'26/06/1826.6+0.05+0.1972.06191.3000000000
'26/06/1726.550034.0490.5538.818.028.857.968.8-0.05-166.700
'26/06/1626.55+0.35+1.3493.64249.51212.831.5112.631.6212.7+0.1+87.500
'26/06/1526.2+0.25+0.9644.89117.81226.731.4226.731.4626.7+0.04+33.3300
'26/06/1225.95+0.05+0.19121.5312.92218.156.381856.9518.2+0.57+259.100
'26/06/1125.9-0.1-0.3847.19122714.818.1614.918.114.8-0.06-78.5700
'26/06/1026-0.15-0.5772.59189.581121.0811.121.1611.2+0.08+10000
'26/06/0926.15-0.3-1.13127.4333.32217.357.617.35817.4+0.4+181.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0826.45-1.25-4.5141.6110.4921.623.8321.623.9221.7+0.09+105.600
'26/06/0527.7+0.2+0.73105.3287.31211.432.5411.332.8911.4+0.35+291.700
'26/06/0427.5-0.5-1.79101.2279.11312.835.8712.936.1513+0.28+215.400
'26/06/0328+0.2+0.72189.3530.652.64142.6414.082.65+0.08+15000
'26/06/0227.8-0.55-1.94183.3516.73720.2104.120.110520.3+0.95+258.100
'26/06/0128.35-1.25-4.226011,72819632.6559.932.4559.332.4-0.56-28.5710.17
'26/05/2929.6+2.65+9.83417.21,23530.728.880.728.880.720000
'26/05/2826.95+2.45+10205.3547.6188.7746.058.4147.338.64+1.28+711.100
'26/05/2724.5-0.35-1.4144.18107.7511.312.1711.312.2811.4+0.11+22000
'26/05/2624.850027.5267.6913.632.463.632.493.68+0.04+35000
'26/05/2524.85+0.7+2.933.1283.591236.230.2436.230.7136.7+0.47+391.700
'26/05/2224.15-0.1-0.4123.4456.6814.272.424.272.424.260-5000
'26/05/2124.250029.270.9326.854.866.854.896.9+0.04+20000
'26/05/2024.25-0.05-0.2123.356.72000000000
'26/05/1924.30022.2754.0628.984.858.974.868.99+0.01+5000
'26/05/1824.3-0.2-0.8228.1768.3713.552.423.552.433.550+5000
'26/05/1524.50028.5269.9927.014.927.024.97.01-0.01-5000
'26/05/1424.5-0.7-2.7828.771.4913.482.483.462.523.52+0.04+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1325.2-0.1-0.47.1918.06000000000
'26/05/1225.3-0.4-1.5646.43118.4715.117.9915.217.8115-0.18-257.100
'26/05/1125.7+0.8+3.2199.66250.6112.512.541.01+0.04+45000
'26/05/0824.9+0.05+0.220.9152.03000000000
'26/05/0724.85+0.15+0.6137.4192.88718.717.3718.717.4918.8+0.12+171.400
'26/05/0624.7-0.1-0.449.41122.324.0554.0854.09+0.01+5000
'26/05/0524.8+0.25+1.0222.0654.7229.074.989.14.989.10000
'26/05/0424.55-0.3-1.2146.78115.436.417.426.437.466.46+0.04+116.700
'26/04/3024.85-0.15-0.614.3335.612144.9113.84.9914+0.08+40000
'26/04/2925+0.3+1.2110.0124.83307.4129.97.4830.2+0.08+25000
'26/04/2824.7-0.05-0.222.2255.054189.8617.99.9618.1+0.1+237.500
'26/04/2724.75-0.15-0.610.0224.79000000000
'26/04/2424.9-0.25-0.9923.257.62312.97.4212.97.4412.9+0.02+5000
'26/04/2325.15-0.3-1.1846.5116.612.152.522.172.522.16-0.01-10000
'26/04/2225.45-0.05-0.233.3985.06000000000
'26/04/2125.5+0.2+0.7926.2166.727.635.087.625.087.620000
'26/04/2025.3-0.05-0.225.8565.47311.67.611.67.6111.60+16.6700
'26/04/1725.35+0.15+0.622.1756.1814.512.524.492.544.51+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1625.2+0.2+0.825.8565.0913.872.523.872.523.870000
'26/04/15250028.0170.2310.77.510.77.5410.7+0.04+15000
'26/04/1425+0.25+1.0129.473.31620.414.820.214.9620.4+0.16+266.700
'26/04/1324.75-0.1-0.413.5333.47214.84.9414.84.9714.8+0.03+15000
'26/04/1024.85-0.2-0.849.13122.224.074.994.084.994.080-2500
'26/04/0925.05-0.1-0.425.4964.3000000000
'26/04/0825.15+0.65+2.6560.26154.41626.640.6126.340.3126.1-0.3-187.500
'26/04/0724.5-0.05-0.211.4628.0718.732.458.732.458.730000
'26/04/0224.55-0.15-0.6113.3132.64000000000
'26/04/0124.70026.0864.85124629.824629.8446+0.02+12.500
'26/03/3124.7-0.35-1.49.8224.35110.22.4610.12.510.3+0.04+40000
'26/03/3025.05+0.2+0.836.3988.9412.752.422.722.52.82+0.08+85000
'26/03/2724.85-0.15-0.66.1515.34000000000
'26/03/2625+0.05+0.211.4428.5718.752.58.772.58.750-5000
'26/03/2524.950022.5756.18313.37.4413.37.5213.4+0.08+25000
'26/03/2424.95-0.05-0.210.325.6519.712.469.572.59.73+0.04+40000
'26/03/2325-0.15-0.627.1467.1127.374.947.364.977.41+0.03+15013.69
'26/03/2025.15-0.1-0.425.6264.22000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1925.25-0.2-0.7912.531.54000000000
'26/03/1825.45+0.25+0.9915.439.552135.112.95.1513+0.06+27500
'26/03/1725.2+0.1+0.418.1946.112115.09115.0711-0.02-10000
'26/03/1625.1+0.05+0.230.5776.8139.817.69.897.589.87-0.02-5000
'26/03/1325.05-0.2-0.7925.1163.05415.910.0515.910.1116+0.06+15000
'26/03/1225.25+0.15+0.621.3954.24000000000
'26/03/1125.10012.0430.31000000000
'26/03/1025.1-0.05-0.213.0232.8317.682.57.62.547.72+0.04+40000
'26/03/0925.15-0.35-1.3723.3658.4414.282.484.252.524.3+0.03+30000
'26/03/0625.50019.2649.45000000000
'26/03/0525.5+0.1+0.3918.6247.5415.372.65.472.545.34-0.06-60000
'26/03/0425.4-0.6-2.3156.53144.5132333.1722.933.4923.2+0.32+25000
'26/03/0326-0.5-1.8950.25131.5611.915.6211.915.7612+0.14+233.300
'26/03/0226.5-0.6-2.2168.93183913.123.781324.1513.2+0.37+411.100
'26/02/2627.10050.46136.2611.916.1411.816.211.9+0.05+83.3300
'26/02/2527.1+0.05+0.1829.2678.92517.113.4817.113.4717.10-1000
'26/02/2427.05-0.45-1.6441.9114.1921.524.4321.424.7721.7+0.34+377.800
'26/02/2327.5+0.5+1.8528.2777.7828.321.8628.121.9828.3+0.12+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1127+0.4+1.544.9119.692023.8619.923.9620+0.09+10000
'26/02/1026.6-0.05-0.1916.1442.7253113.1430.813.2531+0.11+22000
'26/02/0926.65+0.45+1.7242.13113.41126.129.6226.129.7826.3+0.16+140.900
'26/02/0626.2-0.25-0.9534.590.77514.513.114.413.1414.5+0.03+6000
'26/02/0526.45-0.55-2.0437.399.14513.413.2113.313.3713.5+0.16+32000
'26/02/0427+0.55+2.0813.7536.81214.55.2214.25.414.7+0.19+95000
'26/02/0326.45+0.4+1.548.6322.62000000000
'26/02/0226.05-0.45-1.728.7175.18310.47.7610.37.8410.4+0.08+283.300
'26/01/3026.5-0.4-1.4962.49165.546.410.626.4210.646.43+0.02+5000
'26/01/2926.9-0.6-2.1865.1175.557.6813.57.6913.567.72+0.06+11000
'26/01/2827.5-0.5-1.7995.79263.422.095.522.095.52.09-0.02-7500
'26/01/2728-0.45-1.58112.8317.31614.245.0814.245.214.2+0.12+7500
'26/01/2628.45-0.3-1.0474.66213.356.714.326.7114.286.69-0.04-7000
'26/01/2328.75-0.55-1.8862.64180.357.9814.347.9514.468.02+0.12+23000
'26/01/2229.3+0.7+2.45192.95734824.9141.924.8143.425+1.53+318.800
'26/01/2128.6-1.1-3.7230.36575523.9157.123.9157.123.9-0.06-10.9110.43
'26/01/2029.7+0.3+1.02968.32,93230331.3917.231.3920.831.4+3.58+11810.1
'26/01/1929.4+2.65+9.91620.61,82526342.4773.242.4773.242.40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1626.75+2.4+9.86200.3527.294.4923.574.4723.964.55+0.4+438.900
'26/01/1524.35+0.35+1.4626.7464.4927.484.787.424.87.44+0.02+7500
'26/01/1424+0.25+1.0536.1587616.614.4216.614.4416.6+0.02+33.3300
'26/01/1323.75-0.2-0.8429.3369.913.412.393.422.383.4-0.02-15000
'26/01/1223.95+0.15+0.6312.3129.46000000000
'26/01/0923.8+0.5+2.1564.22153.691421.413.921.4814+0.08+94.4400
'26/01/0823.3-0.1-0.4321.6250.4814.632.344.642.344.630-5000
'26/01/0723.4+0.05+0.2117.541.12317.17.0417.17.0317.1-0.01-33.3300
'26/01/0623.35-0.15-0.6442.99100.7000000000
'26/01/0523.5-0.45-1.8847.34111.336.347.046.327.076.35+0.03+10000
'26/01/0223.95+0.2+0.8414.4434.47000000000
'25/12/3123.75-0.15-0.6327.7865.82000000000
'25/12/3023.9-0.1-0.4211.4927.32000000000
'25/12/2924+0.05+0.2113.3732.15000000000
'25/12/2623.95-0.15-0.6211.1426.68000000000
'25/12/2424.1+0.1+0.423.518.44000000000
'25/12/2324-0.25-1.0338.0391.5212.632.42.632.432.66+0.02+25000
'25/12/2224.25+0.25+1.0416.2339.16000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1924+0.2+0.843.558.54000000000
'25/12/1823.8-0.1-0.426.4915.48000000000
'25/12/1723.9006.4615.47000000000
'25/12/1623.9-0.1-0.4224.3158.228.234.88.244.848.32+0.04+22500
'25/12/1524-0.05-0.214.210.1000000000
'25/12/1224.05-0.05-0.215.1312.41119.52.419.42.4820+0.08+75000
'25/12/1124.1-0.15-0.6212.3629.77000000000
'25/12/1024.25+0.2+0.836.0714.62000000000
'25/12/0924.05-0.15-0.6227.7466.7113.62.423.632.43.61-0.02-15000
'25/12/0824.2-0.05-0.2135.4185.76000000000
'25/12/0524.25-0.15-0.613.027.36000000000
'25/12/0424.4-0.05-0.221.351.71418.89.7118.89.7418.8+0.04+87.500
'25/12/0324.45-0.25-1.0128.7270.1926.964.896.974.917+0.02+7500
'25/12/0224.7+0.15+0.617.2617.88000000000
'25/12/0124.55+0.05+0.223.055714.342.464.312.484.34+0.02+20000
'25/11/2824.5007.4718.39113.42.4613.42.4813.5+0.02+15000
'25/11/2724.5008.0619.6000000000
'25/11/2624.5+0.3+1.2435.1485.3838.547.268.57.338.59+0.07+233.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2524.2-0.15-0.628.119.68000000000
'25/11/2424.35+0.2+0.8316.364016.112.466.152.446.11-0.02-15000
'25/11/2124.15-0.2-0.823.859.321262.4225.92.4225.90000
'25/11/2024.35+0.35+1.469.0121.92000000000
'25/11/1924-0.1-0.4113.1531.5517.62.387.562.47.61+0.02+15000
'25/11/1824.1-0.5-2.0342.12101.9511.912.111.912.1211.9+0.02+5000
'25/11/1724.6-0.25-1.0159.53146.735.047.375.027.425.06+0.06+183.300
'25/11/1424.85-0.1-0.46.2515.49000000000
'25/11/1324.95-0.05-0.216.7841.9515.962.55.962.55.950-5000
'25/11/1225+0.2+0.8138.4294.6712.62.482.622.52.64+0.02+20000
'25/11/1124.8+0.05+0.22.35.7000000000
'25/11/1024.75007.5318.62000000000
'25/11/0724.75+0.15+0.6112.230.22000000000
'25/11/0624.60011.127.32000000000
'25/11/0524.6-0.1-0.424.0259.4928.334.968.344.938.3-0.02-12500
'25/11/0424.7-0.3-1.217.4143211.54.9111.44.9611.5+0.04+22500
'25/11/0325-0.05-0.214.9237.02320.17.4207.4620.2+0.06+183.300
'25/10/3125.05-0.05-0.213.0532.873237.58237.5923.1+0.02+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3025.1-0.05-0.222.5156.628.885.048.95.048.90+2500
'25/10/2925.15+0.1+0.424.4261.4514.092.54.082.524.1+0.02+15000
'25/10/2825.05+0.2+0.853.66134.647.4510.027.4510.17.5+0.08+20000
'25/10/2724.85-0.05-0.228.1570.08000000000
'25/10/2324.9-0.1-0.426.4266.0913.782.493.772.523.81+0.02+25000
'25/10/2225+0.35+1.429.3923.27000000000
'25/10/2124.650025.0562.14000000000
'25/10/2024.650021.5453.07000000000
'25/10/1724.65+0.15+0.6114.4635.87534.612.3434.412.4434.7+0.1+19000
'25/10/1624.50019.7848.44000000000
'25/10/1524.5-0.15-0.6112.129.86000000000
'25/10/1424.65-0.05-0.219.6648.31210.24.9110.24.9310.2+0.02+12500
'25/10/1324.7+0.3+1.232048.933157.35157.3415-0.01-33.3300
'25/10/0924.4-0.15-0.6125.0461.1613.992.443.992.443.990000
'25/10/0824.55-0.05-0.213.132.2417.632.467.612.497.72+0.04+35000
'25/10/0724.6-0.4-1.638.4295.01410.49.8810.49.8910.40+12.500
'25/10/0325-0.1-0.41230.0418.332.58.322.58.320000
'25/10/0225.1-0.2-0.7923.558.9128.515.048.555.018.51-0.02-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0125.3-0.25-0.9813.4634.05537.212.7137.312.737.3-0.01-1000
'25/09/3025.550019.0648.6415.252.525.182.555.24+0.03+30000
'25/09/2625.550032.2682.17000000000
'25/09/2525.55+0.05+0.232.7783.85000000000
'25/09/2425.50012.7832.59000000000
'25/09/2325.5-0.15-0.5829.7276.04310.17.6810.17.6810.1+0.01+33.3300
'25/09/2225.65+0.25+0.9825.0164.49142.64.022.573.98-0.02-25000