≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 現股當沖(日)

1522 堤維西

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.85+0.15+0.58%5.03%26.42725.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8422,211萬5641.49張/筆26.270.9330.23-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,003萬3121.25張/筆25.71+0.8 (+3.19%)

連續漲跌: 連2漲  ( +0.95元 / +3.79%)

財報評分: 最新38分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 堤維西甲種特別股訂定除息基準日之相關事宜 (公告訊息 06/24 14:06)

• 堤維西訂定普通股除息基準日之相關事宜 (公告訊息 06/24 14:05)

• 堤維西2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

1522 堤維西 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1826+0.15+0.58841.92,2112783373033733.433.2+3.48+12500
'26/09/1725.85+0.8+3.193901,0036015.4153.615.3154.415.4+0.86+143.300
'26/09/1625.0500605.51,51718530.6464.130.6463.230.5-0.88-47.8400
'26/09/1525.05-0.05-0.2355.3893.29225.9231.225.9231.225.9-0.06-5.97800
'26/09/1425.1-0.4-1.57571.91,4359115.9228.615.9228.915.9+0.27+29.6700
'26/09/1125.5-0.95-3.59762.91,951719.31181.59.3181.99.32+0.44+61.9700
'26/09/1026.45-0.4-1.49604.21,603437.12114.27.13114.57.14+0.31+72.0900
'26/09/0926.85+0.05+0.19356.5953.64512.6120.612.6120.412.6-0.19-42.2200
'26/09/0826.8-0.25-0.92231.3619.74218.2112.418.1112.518.2+0.04+9.52400
'26/09/0727.05+0.1+0.37537.31,43717933.347933.3479.833.4+0.76+42.7410.19
'26/09/0426.9500522.11,4009518.2254.718.2255.318.2+0.56+58.9500
'26/09/0326.95-0.45-1.64650.61,760609.22162.49.23162.59.23+0.12+20.8300
'26/09/0227.4-0.2-0.72474.61,2998417.7229.917.7229.817.7-0.06-7.14300
'26/09/0127.6-0.4-1.431,5154,18115210420.210422.410.1+2.2+145.100
'26/08/312800238.1663.22711.375.1411.375.3111.4+0.17+62.9600
'26/08/2828-0.2-0.71332.8933.9257.5170.127.5170.067.5-0.06-2600
'26/08/2728.2-0.15-0.53360.81,0245114.1144.614.1145.114.2+0.46+89.2220.55
'26/08/2628.35+0.1+0.35237.8672.8239.6764.99.6565.229.69+0.33+143.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2528.25-0.05-0.18174.5492.7281678.981679.2416.1+0.26+91.0700
'26/08/2428.3+0.25+0.89338.4954.1341095.299.9996.0210.1+0.73+214.710.3
'26/08/2128.05+0.2+0.72298.6839.14916.4137.716.4137.716.4-0.02-5.10200
'26/08/2027.85+0.2+0.72244680.22711.175.1911.175.2211.1+0.04+12.9600
'26/08/1927.65-0.25-0.9234.66493715.8102.315.8102.515.8+0.15+40.5400
'26/08/1827.9-0.3-1.06306.2857.48427.4235.527.5235.227.4-0.2-24.400
'26/08/1728.2+0.4+1.443931,1028020.4223.320.3224.320.4+0.96+120.600
'26/08/1427.8-0.15-0.54438.61,22813831.5386.431.5386.731.5+0.34+24.2800
'26/08/1327.95-0.55-1.93449.41,2665612.5158.412.515812.5-0.49-87.500
'26/08/1228.5+0.25+0.88597.21,6958414.1237.714238.714.1+0.99+117.900
'26/08/1128.25+0.05+0.18492.11,37810120.5281.920.5283.120.6+1.23+121.800
'26/08/1028.2+0.2+0.71598.71,67316727.9465.827.846828+2.19+131.120.33
'26/08/0728-1.75-5.882,0055,68232816.4930.316.4932.116.4+1.82+55.6420.1
'26/08/0629.75+1.55+5.51,0903,16931328.790828.7906.228.6-1.82-57.9910.09
'26/08/0528.2-0.05-0.18248.5702.85120.5144.220.5144.420.5+0.18+34.3100
'26/08/0428.25+0.25+0.89346.6972.66518.8181.918.718218.7+0.04+6.15400
'26/08/0328-0.1-0.36307.5863.94314120.714120.914+0.22+51.1600
'26/07/3128.1+1.1+4.07457.51,275439.4119.19.35120.39.44+1.18+273.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3027-0.15-0.55440.41,18511325.7304.225.730525.7+0.77+68.1400
'26/07/2927.15-0.45-1.63866.52,34014416.6391.716.7390.516.7-1.12-77.7800
'26/07/2827.6-0.6-2.13459.41,2697115.519615.5196.215.5+0.23+33.100
'26/07/2728.2+0.35+1.26317.1886.74714.813114.8131.114.8+0.08+18.0900
'26/07/2427.85-0.5-1.76688.21,9247510.9210.410.9210.410.9+0.04+600
'26/07/2328.35-0.2-0.74171,1836014.4170.314.4170.314.4+0.06+10.8300
'26/07/2228.55-0.15-0.52561.41,610529.261499.26149.19.26+0.09+17.3100
'26/07/2128.700563.31,6207513.3215.513.3215.613.3+0.04+5.33300
'26/07/2028.7-0.25-0.86422.41,21310725.3307.225.3308.325.4+1.16+108.400
'26/07/1728.95-0.45-1.53795.22,3179612.1281.412.1280.412.1-1.03-107.300
'26/07/1629.4+0.5+1.73720.62,11211215.5327.415.5329.115.6+1.72+153.600
'26/07/1530.1+0.25+0.84824.52,474263.15783.1578.063.16+0.05+19.2300
'26/07/1429.85-0.55-1.811,0493,140918.67273.88.72272.68.68-1.25-136.800
'26/07/1330.4+0.4+1.33559.81,7017813.923814236.913.9-1.06-136.500
'26/07/0930+0.05+0.17351.61,0577120.2213.220.2213.720.2+0.52+72.5430.85
'26/07/0829.95-0.1-0.33387.51,1645815174.315174.615+0.3+51.7200
'26/07/0730.05-0.5-1.64605.51,8327412.2224.112.2224.912.3+0.74+100.700
'26/07/0630.55-0.05-0.166441,97917126.6526.426.6525.626.6-0.78-45.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0330.6+0.45+1.49641.21,96116325.4497.725.4498.825.4+1.11+68.100
'26/07/0230.15+0.15+0.5315.5949.57724.4231.924.4231.624.4-0.26-33.1200
'26/07/0130-0.45-1.48854.62,57415117.745517.7455.417.7+0.37+24.500
'26/06/3030.45+0.45+1.5638.91,92912319.3370.519.2373.219.4+2.74+222.400
'26/06/2930+0.15+0.5275.1824.75620.4168.320.4168.220.4-0.12-22.3200
'26/06/2629.85-0.5-1.658602,58413115.2394.815.3394.115.3-0.62-47.3300
'26/06/2530.35-0.15-0.49519.41,5809418.1285.918.1286.118.1+0.22+23.9400
'26/06/2430.5+0.05+0.167262,19915921.9481.721.9483.122+1.4+87.7400
'26/06/2330.45-0.9-2.871,1033,38711110.1342.110.1342.710.1+0.54+48.6500
'26/06/2231.35-0.75-2.341,2323,89112710.3402.410.3402.610.3+0.27+20.8700
'26/06/1832.1+0.65+2.071,4434,67244130.61,42830.61,42930.6+1.12+25.400
'26/06/1731.45+0.2+0.64594.81,86811819.8369.819.8370.419.8+0.57+48.3100
'26/06/1631.25+0.05+0.16692.52,17115221.9475.221.9476.321.9+1.15+75.6600
'26/06/1531.2+0.15+0.48903.42,83227430.3859.130.3860.430.4+1.32+47.9900
'26/06/1231.05+0.15+0.49736.22,29819025.859325.8593.625.8+0.6+31.8400
'26/06/1130.9+0.05+0.16981.13,04228128.6868.628.6876.528.8+7.87+280.100
'26/06/1030.85-0.25-0.8823.52,56127032.8840.632.8841.432.9+0.72+26.8500
'26/06/0931.1+0.75+2.47919.12,83730533.2937.833942.533.2+4.72+154.910.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0830.35-1.75-5.451,3604,07451137.61,51937.31,54237.8+22.59+442.200
'26/06/0532.1-0.7-2.13848.82,73515818.6509.718.6510.618.7+0.88+55.720.24
'26/06/0432.8-0.4-1.21,2854,20027121.1886.421.1888.421.2+2.04+75.2800
'26/06/0333.2+0.1+0.31,6995,62745526.81,50726.81,50826.8+0.23+5.05500
'26/06/0233.1+0.25+0.762,7909,10593333.43,03133.33,06533.7+34.03+364.750.18
'26/06/0132.85-1.7-4.925,20617,2061,50528.94,97128.94,98229+10.98+72.9240.08
'26/05/2934.55+3.1+9.8613,16945,1974,57734.815,69334.715,71034.8+16.62+36.32130.1
'26/05/2831.45+2.85+9.973,53711,1191,098313,45331.13,45331.1+0.54+4.91800
'26/05/2728.6-0.5-1.721,6494,7461599.64458.49.66458.59.66+0.08+5.34600
'26/05/2629.1-0.1-0.34775.52,2568811.3256.811.4256.311.4-0.49-55.6800
'26/05/2529.2-0.25-0.851,0453,05420819.9608.619.960919.9+0.34+16.1100
'26/05/2229.45-0.2-0.67729.82,14912417365.317365.517+0.2+16.1300
'26/05/2129.65+0.55+1.89621.41,8347812.6229.612.5230.512.6+0.81+103.800
'26/05/2029.1-0.1-0.34691.12,00914921.6433.621.6433.821.6+0.2+13.7600
'26/05/1929.2-0.05-0.176892,01512718.4371.718.4371.918.5+0.18+13.7800
'26/05/1829.25-0.25-0.851,0823,146989.06285.39.07285.69.08+0.25+25.5100
'26/05/1529.5-0.65-2.161,7495,21432718.7977.418.7975.418.7-2.05-62.6910.06
'26/05/1430.15-0.95-3.051,9775,99328014.2849.714.2849.814.2+0.1+3.39300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1331.1-0.3-0.96949.12,940929.69285.49.71285.59.71+0.12+13.5900
'26/05/1231.4-0.2-0.631,2533,91921817.4683.317.4684.217.5+0.86+39.2200
'26/05/1131.6-0.5-1.561,7985,65222712.6713.812.6716.412.7+2.61+11500
'26/05/0832.1-2.05-65,45417,7661,66930.65,45230.75,43430.6-17.39-104.200
'26/05/0734.15+3.1+9.983,03410,05161320.21,97919.72,03620.3+57.02+930.300
'26/05/0631.05-0.65-2.051,0813,38112911.9403.411.9406.512+3.18+246.100
'26/05/0531.7+0.7+2.261,0643,34716615.6520.515.652415.7+3.48+209.300
'26/05/0431+0.05+0.16815.52,529819.93251.19.93251.39.94+0.26+31.4800
'26/04/3030.95-0.3-0.961,0143,14918718.4582.318.5582.418.5+0.1+5.34800
'26/04/2931.25-0.2-0.64652.12,04113420.5420.220.6420.820.6+0.54+40.300
'26/04/2831.45+0.1+0.32687.92,16314220.6445.920.6447.220.7+1.28+90.1410.15
'26/04/2731.35+0.05+0.169122,84623525.8730.325.7734.525.8+4.18+177.900
'26/04/2431.3-0.35-1.11861.72,70421625.1677.525.1679.825.1+2.28+105.600
'26/04/2331.65-0.6-1.861,2393,92125120.3792.220.2800.520.4+8.29+330.300
'26/04/2232.25-0.2-0.62655.52,114517.78164.67.79164.77.79+0.14+27.4500
'26/04/2132.45+0.2+0.62683.32,21213519.8437.419.8437.119.8-0.32-23.3300
'26/04/2032.25-0.55-1.68809.82,63012014.8391.414.9390.414.8-1.08-9000
'26/04/1732.8-0.4-1.21,0313,414585.63192.85.65191.25.6-1.52-261.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1633.2+0.4+1.22842.92,79610011.9331.611.9331.911.9+0.26+26.520.24
'26/04/1532.8+0.15+0.46773.22,5469211.9302.811.9303.411.9+0.56+60.8700
'26/04/1432.65+0.45+1.4717.92,32910514.6340.214.6340.714.6+0.41+39.0500
'26/04/1332.2+0.85+2.711,1203,60717315.4553.515.3557.615.5+4.14+23900
'26/04/1031.35-0.3-0.95648.82,04911918.3376.518.4377.518.4+0.92+77.7300
'26/04/0931.65-0.55-1.71557.71,7696211.1197.911.2197.611.2-0.24-37.900
'26/04/0832.2+0.95+3.04632.62,01810716.9340.216.9341.516.9+1.29+120.600
'26/04/0731.25-0.4-1.26611.11,9138614.127014.1269.514.1-0.54-62.2100
'26/04/0231.65-0.55-1.71500.81,5946412.820412.8203.912.8-0.07-10.9400
'26/04/0132.2+0.75+2.38720.32,2927610.6243.210.6243.810.6+0.66+86.1800
'26/03/3131.45-0.55-1.72787.42,49911114.135314.1354.114.2+1.04+94.1400
'26/03/3032-0.35-1.08673.22,14814721.8468.521.8468.521.8+0.06+4.42200
'26/03/2732.35-0.35-1.07552.11,7789016.3290.316.3290.316.30-0.55600
'26/03/2632.7-0.3-0.91596.11,96311319372.119372.119-0.04-3.09710.17
'26/03/2533+0.8+2.488082,63916019.8522.219.8523.319.8+1.07+66.8810.12
'26/03/2432.2-0.15-0.461,0243,31514314462.714466.714.1+3.96+277.300
'26/03/2332.35-1.3-3.861,2574,10629023.1950.123.1948.423.1-1.7-58.4500
'26/03/2033.65-0.2-0.59896.73,01716718.6562.118.6562.618.6+0.47+28.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1933.85-0.4-1.171,0643,62225624.1872.724.1872.224.1-0.53-20.700
'26/03/1834.25-0.65-1.861,5005,17215910.6550.610.6549.110.6-1.52-95.9100
'26/03/1734.9+0.1+0.291,1964,17117314.5603.814.5604.514.5+0.66+38.1500
'26/03/1634.8-1.9-5.183,15111,03073423.32,57123.32,58023.4+9.01+122.710.03
'26/03/1336.7-3.75-9.275,46220,0161,07519.73,96019.83,94119.7-18.34-170.710.02
'26/03/1240.45-0.9-2.18889.93,61118520.8750.920.8753.920.9+3+162.400
'26/03/1141.35+0.7+1.72365.61,5096818.6280.218.6280.718.6+0.48+70.5900
'26/03/1040.65+0.3+0.74496.32,0218216.5333.316.5334.716.6+1.42+173.200
'26/03/0940.35-1.55-3.77863,15013316.953216.9533.416.9+1.42+107.100
'26/03/0641.9-0.45-1.06377.61,58611029.1461.829.1462.829.2+0.92+83.6400
'26/03/0542.35+1.45+3.55743.73,12917924.174923.9752.824.1+3.78+211.510.13
'26/03/0440.9-1.8-4.221,3865,70034224.71,40524.71,41124.7+5.17+151.200
'26/03/0342.7-0.85-1.95952.34,10123724.91,027251,02625-0.39-16.4600
'26/03/0243.55-0.45-1.02913.83,971256281,113281,11428+0.93+36.3300
'26/02/2644+0.45+1.031,1415,02916114.1709.814.1709.814.1-0.08-5.2800
'26/02/2543.55-0.45-1.021,3465,87417913.378113.3782.913.3+1.9+106.100
'26/02/2444001,1545,07319817.2872.317.2872.617.2+0.28+14.3900
'26/02/2344-0.4-0.91,3435,963336251,49625.11,49725.1+0.42+12.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1144.4-3.35-7.024,57620,37280717.63,60617.73,60517.7-1.1-13.6300
'26/02/1047.75+0.2+0.42569.72,71115126.5715.526.4718.326.5+2.74+181.800
'26/02/0947.55+1.1+2.37757.63,57122629.81,06229.71,06729.9+5.78+255.810.13
'26/02/0646.45-2.55-5.21,4106,66527919.81,31619.71,32819.9+12.16+43600
'26/02/0549-0.1-0.2767.33,77925633.41,26033.41,26033.40-0.19510.13
'26/02/0449.1+0.1+0.26473,18024237.41,19037.41,18937.4-1.04-43.1810.15
'26/02/0349+0.8+1.66623.23,04120332.6988.732.5990.832.6+2.05+10100
'26/02/0248.2-1.1-2.23985.64,78832032.51,55432.51,55932.6+4.84+151.400
'26/01/3049.3-0.3-0.61,2626,21535127.81,72427.71,72927.8+5+142.310.08
'26/01/2949.6-0.3-0.61,5067,48539926.51,98126.51,98526.5+4.07+10200
'26/01/2849.9-1.7-3.292,31211,642347151,747151,75315.1+5.19+149.600
'26/01/2751.6+0.4+0.783,10216,0991,23639.86,41639.96,41939.9+2.38+19.2610.03
'26/01/2651.2+0.8+1.591,4297,19142329.62,11729.42,13429.7+17.82+421.400
'26/01/2350.4-1.9-3.632,36011,987590252,997253,01525.2+17.3+293.200
'26/01/2252.3-0.5-0.953,40217,8021,00629.65,27529.65,28229.7+6.65+66.110.03
'26/01/2152.8+1.5+2.925,15227,1691,09421.25,74221.15,77221.2+30.53+279.110.02
'26/01/2051.3-0.7-1.352,06510,582454222,326222,32722+1.13+24.8900
'26/01/1952+0.9+1.766,69034,5912,55138.113,18538.113,22438.2+39.27+153.910.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1651.1+2.5+5.148,87745,2703,43538.717,45838.617,54038.7+82.51+240.2140.16
'26/01/1548.6+0.9+1.892,54912,32567326.43,23426.23,25826.4+24.44+363.210.04
'26/01/1447.7+1.5+3.252,0169,54132616.21,53716.11,54516.2+7.53+23100
'26/01/1346.2-0.6-1.28788.93,64424130.51,11530.61,11530.6+0.72+30.0810.13
'26/01/1246.8+1.35+2.971,5297,17324816.21,16316.21,16316.2+0.19+7.66100
'26/01/0945.45+1.05+2.36618.62,7899014.5403.614.5405.314.5+1.76+195.600
'26/01/0844.4-0.85-1.88834.13,72316519.8737.219.8737.319.8+0.14+8.48500
'26/01/0745.25+0.45+11,1255,07943838.91,97638.91,98639.1+10.62+242.500
'26/01/0644.8-0.15-0.33725.33,26416422.6739.322.6738.422.6-0.89-54.2700
'26/01/0544.95-0.75-1.641,1875,34719516.4878.816.4879.216.4+0.44+22.3100
'26/01/0245.7-0.25-0.54892.74,10526229.31,20929.41,20529.4-3.82-145.600
'25/12/3145.95-0.3-0.658814,05316819.1774.519.1774.819.1+0.28+16.9600
'25/12/3046.25-0.55-1.18672.43,10914621.7675.221.7675.721.7+0.49+33.5600
'25/12/2946.8+0.25+0.54969.94,547919.38424.89.34426.29.37+1.41+154.900
'25/12/2646.55+0.15+0.321,1345,23834230.21,57930.11,58430.2+4.67+136.500
'25/12/2446.400598.92,79412520.9584.320.9583.720.9-0.55-43.600
'25/12/2346.4-1.3-2.731,3716,40420114.7942.514.7941.514.7-1.02-5110.07
'25/12/2247.7+0.7+1.49537.62,56010219484.718.9486.219+1.44+141.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1947-0.6-1.26800.53,78823128.91,09328.91,09829+4.58+198.500
'25/12/1847.6+0.15+0.321,9919,61889144.74,30444.74,30044.7-4.04-45.3410.05
'25/12/1747.45+1.35+2.93936.34,42412112.9570.412.957212.9+1.65+136.410.11
'25/12/1646.1-0.6-1.28847.63,91019623.1902.923.190723.2+4.03+205.620.24
'25/12/1546.7-0.3-0.64644.73,01715824.5740.324.5740.424.5+0.1+6.32900
'25/12/1247+0.5+1.081,1195,29325522.81,20422.81,20622.8+2.06+80.5900
'25/12/1146.5-0.35-0.752,15810,14264329.83,040303,03229.9-8.12-126.300
'25/12/1046.85-1.95-41,8378,74629616.11,41116.11,41316.2+2.03+68.5800
'25/12/0948.8-0.15-0.311,2075,852422352,04334.92,04835+4.5+106.500
'25/12/0848.95+0.3+0.62902.44,39927430.41,33530.31,33730.4+1.76+64.2300
'25/12/0548.65-0.2-0.41810.33,94523829.41,15929.41,16029.4+1.09+45.800
'25/12/0448.85+0.05+0.1676.23,29617325.6842.925.6844.825.6+1.85+106.900
'25/12/0348.8-0.1-0.21,1065,43229226.41,43526.41,43426.4-1.56-53.2500
'25/12/0248.9+0.8+1.661,3216,46530222.91,47322.81,47722.9+4.08+135.310.08
'25/12/0148.1-0.7-1.43989.94,77830530.81,47330.81,47430.8+0.9+29.3400
'25/11/2848.8-0.4-0.811,2275,98728523.21,38923.21,39323.3+4.22+148.100
'25/11/2749.2+0.7+1.441,9189,38350026.12,441262,44726.1+5.81+116.200
'25/11/2648.5+0.7+1.461,3576,55033524.71,61424.61,61724.7+2.7+80.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2547.8-0.35-0.73897.44,31729232.51,40432.51,40732.6+2.16+74.1400
'25/11/2448.15+0.85+1.84,64622,37698321.24,73521.24,73221.1-2.56-26.0920.04
'25/11/2147.3-0.5-1.051,4967,13450433.72,40533.72,40433.7-0.9-17.8620.13
'25/11/2047.8+0.15+0.311,3936,67249735.72,37935.72,38535.7+5.42+10930.22
'25/11/1947.65+0.8+1.711,4286,75540428.31,90528.21,91528.3+9.23+228.500
'25/11/1846.85-1.1-2.291,3396,354322241,53024.11,53124.1+1.43+44.4100
'25/11/1747.95+0.55+1.162,48612,03152020.92,51320.92,51920.9+6.06+116.500
'25/11/1447.4-0.4-0.842,31811,10667729.23,24329.23,24429.2+0.52+7.60700
'25/11/1347.8+0.9+1.921,9929,49850525.42,39525.22,40925.4+14.26+282.500
'25/11/1246.9-0.2-0.422,12810,05899546.84,70446.84,70346.8-0.79-7.9410.05
'25/11/1147.1+3.2+7.293,64617,23698827.14,64426.94,67927.1+35.03+354.670.19
'25/11/1043.9-1.15-2.551,7727,833302171,34017.11,33717.1-3.44-113.900
'25/11/0745.05-3.45-7.114,67421,1981,18125.35,35525.35,36425.3+8.98+76.0400
'25/11/0648.5-0.2-0.413,80118,6951,59241.97,859427,82241.8-36.97-232.240.11
'25/11/0548.7+1.5+3.183,31215,90196329.14,59728.94,62929.1+31.92+331.5170.51
'25/11/0447.2-0.6-1.261,1855,61117214.581514.5815.714.5+0.65+37.7930.25
'25/11/0347.8-0.1-0.211,6747,97856833.92,70433.92,71034+6+105.7150.9
'25/10/3147.9+0.6+1.272,13710,17067931.83,22331.73,23331.8+9.96+146.720.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3047.3-2.35-4.734,45421,3251,023234,897234,89723+0.32+3.07920.04
'25/10/2949.65-0.35-0.74,53922,4071,10224.35,44524.35,44624.3+1.48+13.3810.02
'25/10/2850+0.7+1.4211,72458,9393,93433.619,79833.619,80233.6+3.71+9.431190.16
'25/10/2749.3+1.3+2.716,68232,1922,38835.711,46535.611,52535.8+59.44+248.980.12
'25/10/2348+0.8+1.696,02528,6662,20236.510,46136.510,47436.5+12.81+58.1740.07
'25/10/2247.2+1.9+4.196,70431,1762,92543.613,57343.513,60443.6+31.47+107.6210.31
'25/10/2145.3+2.1+4.864,81521,5971,94340.48,69440.38,72740.4+32.16+165.550.1
'25/10/2043.2+0.05+0.121,0944,71130828.21,32228.11,32328.1+0.76+24.5120.18
'25/10/1743.15+0.5+1.171,3345,77738028.51,64328.41,64528.5+1.96+51.7100
'25/10/1642.65+0.7+1.67717.63,05612016.751016.7511.616.7+1.6+132.900
'25/10/1541.95-0.8-1.871,2445,24430124.21,26624.11,27324.3+7+232.600
'25/10/1442.75-0.1-0.232,1709,37275634.83,25434.73,26634.8+12.16+160.800
'25/10/1342.85+1.9+4.642,74711,57276027.73,17327.43,19127.6+18.32+241.110.04
'25/10/0940.95-0.45-1.091,2285,09129924.31,24524.51,25024.5+4.73+158.200
'25/10/0841.4-0.1-0.245822,4169416.2391.316.2391.116.2-0.17-18.0900
'25/10/0741.5+0.6+1.47720.12,99413218.354918.3552.318.4+3.24+245.100
'25/10/0340.9-0.5-1.21554.52,2706311.4258.511.4258.611.4+0.08+13.4910.18
'25/10/0241.4-0.05-0.12463.81,92510422.4432.522.5432.622.5+0.17+16.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0141.45-0.6-1.43503.62,0956412.7266.712.726712.7+0.29+45.3100
'25/09/3042.05+0.15+0.36410.81,71411628.248328.2485.128.3+2.14+184.900
'25/09/2641.9-0.4-0.95691.22,90113719.8576.319.9575.719.8-0.6-44.1600
'25/09/2542.3-0.3-0.7524.62,228105204462044720.1+0.92+87.6200
'25/09/2442.6-0.4-0.93819.53,51922127949.927947.526.9-2.34-105.710.12
'25/09/2343-0.4-0.92877.93,78017720.2762.820.2763.620.2+0.83+46.8900
'25/09/2243.4+0.7+1.641,1354,90225922.81,11722.81,11622.8-0.2-7.52900