≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 現股當沖(日)

1476 儒鴻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282284-2-0.7%1.23%284.5285.5282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0452.96億6661.57張/筆2832.6711.680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0773.06億1,273846張/筆284.30 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.7%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

1476 儒鴻 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18282-2-0.71,04529,577
'26/09/17284001,07730,62425023.27,10723.27,11623.2+8.5+34000
'26/09/16284-1-0.351,08930,77417716.35,00216.35,02416.3+22.35+1,26300
'26/09/15285-3-1.041,03929,701187185,347185,35118+3.9+208.600
'26/09/14288-0.5-0.17783.322,48917822.75,10822.75,11622.7+7.45+418.500
'26/09/11288.5-1.5-0.52741.121,39817423.55,01723.45,03023.5+13.1+752.900
'26/09/10290-5.5-1.861,53644,45143428.212,57128.312,58028.3+9+207.410.07
'26/09/09295.5-4.5-1.51,75751,95230417.38,99717.39,01617.4+19.35+636.500
'26/09/08300-6-1.962,60378,33855521.316,70621.316,74821.4+42.2+760.400
'26/09/07306-7-2.241,81455,77637220.511,44620.511,48520.6+38.95+1,04700
'26/09/04313-0.5-0.16870.427,26120623.76,45023.76,45823.7+7.95+385.900
'26/09/03313.5-0.5-0.161,13335,58421919.36,87819.36,88519.3+6.85+312.800
'26/09/02314-0.5-0.1645614,30715133.14,73633.14,73633.1+0.45+29.800
'26/09/01314.5+5.5+1.78821.625,82925130.67,85930.47,90930.6+49.8+1,98400
'26/08/31309-2.5-0.81,01731,440224226,922226,93022+7.55+337.100
'26/08/28311.5-2.5-0.8698.521,79917324.85,40024.85,40024.8+0.55+31.7900
'26/08/27314-2-0.63876.527,52115717.94,92917.94,93317.9+4.3+273.900
'26/08/26316-3-0.94591.818,72916327.55,16427.65,16227.6-2.05-125.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25319+4+1.27843.226,83618521.95,87921.95,88521.9+6.05+32700
'26/08/24315-3-0.94866.427,32015517.94,88317.94,89317.9+10.3+664.500
'26/08/21318+1+0.32679.921,65619829.16,31029.16,30829.1-2.25-113.600
'26/08/20317+5.5+1.772,01163,69726413.18,33713.18,36113.1+24.1+912.900
'26/08/19311.5+1+0.322,14466,02077336.123,72335.923,69835.9-25.55-330.5130.61
'26/08/18310.5-6-1.91,47946,01132421.910,07721.910,09221.9+15.75+486.110.07
'26/08/17316.5-5.5-1.711,76256,12535019.911,13919.811,19219.9+52.85+1,51000
'26/08/14322-4.5-1.381,28841,44037028.711,90228.711,93128.8+28.8+778.400
'26/08/13326.5+2+0.621,22139,62028022.99,05222.89,10023+48.8+1,74300
'26/08/12324.5-7.5-2.261,79058,43828315.89,24315.89,27115.9+28.35+1,00200
'26/08/11332-5-1.481,64254,67450730.916,90630.916,86930.9-36.7-723.900
'26/08/10337-10-2.881,35045,83130522.610,36522.610,38122.6+15.45+506.600
'26/08/07347-17.5-4.83,074107,1011,0773537,59635.137,74035.2+143.9+1,33600
'26/08/06364.5+9.5+2.682,07975,7024162015,08319.915,13120+47.4+1,13900
'26/08/05355+0.5+0.141,46251,98825517.49,06117.49,07517.5+14.1+552.900
'26/08/04354.5+8+2.311,24243,57039531.813,78231.613,90431.9+122.2+3,09400
'26/08/03346.5+0.5+0.14802.227,71820325.37,00025.37,02825.4+27.95+1,37700
'26/07/31346-6-1.73,624126,54975520.826,47220.926,54621+74+980.110.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30352+13.5+3.994,058142,3311,24230.643,31430.443,66030.7+345.4+2,78100
'26/07/29338.5-0.5-0.151,60853,88064239.921,46739.821,54340+75.55+1,17700
'26/07/28339-2.5-0.731,15238,89447741.416,06241.316,12841.5+65.55+1,37400
'26/07/27341.5+7+2.091,07036,28625423.78,58623.78,62923.8+43.45+1,71100
'26/07/24334.5+0.5+0.15756.825,25921428.37,14728.37,15328.3+6.05+282.700
'26/07/23334-3.5-1.041,24741,82126421.28,83121.18,88021.2+48.9+1,85200
'26/07/22337.5-6-1.751,60154,37937223.212,62923.212,65623.3+27.3+733.900
'26/07/21343.5+7+2.082,44084,02353521.918,33121.818,41121.9+80.35+1,50200
'26/07/20336.5+3+0.92,76893,17456620.418,97220.419,07420.5+101.8+1,79910.04
'26/07/17333.5-5.5-1.621,99066,63534317.211,49017.211,47817.2-11.6-338.200
'26/07/16339+8+2.421,76859,22328015.89,26815.69,41415.9+145.8+5,20900
'26/07/15331-12.5-3.641,17839,13630225.610,03525.610,07625.7+40.85+1,35300
'26/07/14343.5+2.5+0.731,40648,01836826.212,55626.112,58626.2+29.6+804.300
'26/07/13341+6+1.791,82662,55922412.37,65912.27,67712.3+18.1+80800
'26/07/09335-1-0.31,45348,56750534.816,85034.716,92534.8+75.05+1,48600
'26/07/08336-4.5-1.321,87263,37273639.325,01839.524,94139.4-77.75-1,05610.05
'26/07/07340.5+17.5+5.423,354113,20067720.222,6292022,88820.2+259+3,82500
'26/07/06323-0.5-0.15885.328,88126229.68,53329.58,54029.6+7.1+27100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03323.5+8.5+2.71,08034,78011410.63,65210.53,67710.6+24.6+2,15800
'26/07/02315+3.5+1.12846.726,59118221.55,69921.45,72221.5+22.2+1,22000
'26/07/01311.5-1-0.32947.629,55227028.58,42128.58,43628.5+15.25+564.800
'26/06/30312.5-13-3.991,97362,44042221.413,44321.513,32821.3-115-2,72500
'26/06/29325.5+10+3.171,87860,59957030.318,33030.218,43330.4+102.8+1,80400
'26/06/26315.5-5.5-1.711,47146,4994713214,8643214,90132+36.8+781.300
'26/06/25321+1.5+0.471,75856,95734519.611,14219.611,17219.6+29.35+850.700
'26/06/24319.5+7+2.241,73455,05834619.910,86619.710,99620+130.2+3,76410.06
'26/06/23312.5-4.5-1.422,09865,49764830.920,23530.920,28631+51.35+792.400
'26/06/22317-10-3.062,58782,54527610.78,80010.78,84510.7+44.9+1,62700
'26/06/18327+3.5+1.082,91994,96458820.119,12520.119,18220.2+57.1+971.190.31
'26/06/17323.5-5-1.523,484112,88862317.920,2751820,24917.9-26.75-429.4210.6
'26/06/16343.5003,660125,78867118.322,90618.223,12018.4+214.4+3,19600
'26/06/15343.5-1-0.292,55588,68640015.713,87815.613,88315.7+5.05+126.200
'26/06/12344.5+0.5+0.151,11838,86822620.27,85120.27,85720.2+5.95+263.300
'26/06/11344001,10638,01222620.47,76820.47,77820.5+9.5+420.400
'26/06/10344-4.5-1.291,03935,93131129.910,73629.910,75929.9+22.95+737.900
'26/06/09348.5+11+3.261,10938,28529026.19,9632610,02426.2+60.2+2,07600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08337.5-18-5.061,43148,50547633.316,16533.316,15533.3-9.5-199.600
'26/06/05355.5-8-2.21,39549,79834024.412,17924.512,16424.4-15.55-457.400
'26/06/04363.5+3+0.832,50190,67534013.612,27013.512,32213.6+51.15+1,50400
'26/06/03360.5+9+2.561,78563,88736120.212,86220.112,91920.2+57.45+1,59110.06
'26/06/02351.5-1.5-0.422,14975,60361828.821,71428.721,74328.8+28.7+464.400
'26/06/01353+10.5+3.072,955102,82244515.115,35014.915,51015.1+160.6+3,60810.03
'26/05/29342.5+2+0.591,41148,2154092913,9712914,00029+28.65+700.500
'26/05/28340.5+9.5+2.871,80261,14436920.512,47220.412,51920.5+46.9+1,27120.11
'26/05/27331-3.5-1.053,135103,93862920.120,8162020,94020.1+123.8+1,96910.03
'26/05/26334.5-0.5-0.152,02267,58336718.212,25018.112,29818.2+47.75+1,30100
'26/05/25335-7.5-2.191,55852,35827117.49,11517.49,14117.5+25.7+948.300
'26/05/22342.5-0.5-0.151,76660,64424613.98,44713.98,45213.9+5+203.300
'26/05/21343+12.5+3.782,24877,08653323.718,14823.518,23623.7+87.65+1,64410.04
'26/05/20330.5+10.5+3.283,410111,9878182426,8512426,98224.1+130.4+1,59400
'26/05/19320-8-2.441,68054,03432219.210,37519.210,40019.2+24.85+771.700
'26/05/18328-11.5-3.391,15038,12835130.511,62630.511,66030.6+34.6+985.800
'26/05/15339.5-2-0.591,13138,42729726.310,09326.310,12926.4+36.5+1,22900
'26/05/14341.5-7.5-2.1580827,76218122.46,21522.46,23822.5+23.35+1,29000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13349+4.5+1.31881.130,70824127.48,38027.38,38427.3+3.65+151.500
'26/05/12344.5-1-0.291,07337,08329927.910,32227.810,34127.9+19.35+647.200
'26/05/11345.5+1.5+0.441,07237,22530428.310,55428.410,57028.4+16.45+541.100
'26/05/08344+9+2.691,51552,04741627.514,26927.414,28527.4+16.3+391.810.07
'26/05/07335+2+0.6992.333,26823723.97,93123.87,95023.9+18.05+761.600
'26/05/06333-3.5-1.0477225,888239318,033318,04331.1+9.6+401.700
'26/05/05336.5-2-0.59643.121,67612819.94,31119.94,32419.9+12.95+1,01200
'26/05/04338.5+4+1.2863.429,28929834.510,08634.410,11434.5+27.6+926.200
'26/04/30334.5-1.5-0.451,32944,84335826.912,04126.912,11427+72.4+2,02200
'26/04/29336+2+0.6797.526,89920525.76,90825.76,92725.8+19.15+934.100
'26/04/28334+10+3.091,40146,91031422.410,43922.310,51822.4+79.7+2,53800
'26/04/27324-14.5-4.281,33943,870268208,763208,84520.2+82.65+3,08400
'26/04/24338.5+5.5+1.651,10137,12932429.410,91829.410,93529.5+17.25+532.400
'26/04/23333-9.5-2.772,57285,42595737.231,76537.231,87837.3+113+1,18000
'26/04/22342.5-2.5-0.721,27343,51927421.59,36521.59,38821.6+23.3+850.400
'26/04/21345-9-2.542,19976,10561828.121,39328.121,43928.2+45.5+736.200
'26/04/20354+4.5+1.291,43050,41536825.712,94825.712,98325.8+35.65+968.800
'26/04/17349.5+3.5+1.01779.927,06417121.95,91621.95,94021.9+24.5+1,43300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16346+5.5+1.62966.833,39016817.45,77617.35,79617.4+20.2+1,20220.21
'26/04/15340.5-1.5-0.442,07270,20752025.117,5452517,66725.2+122.4+2,35500
'26/04/14342+17+5.231,64655,73345927.915,40927.615,55527.9+145.7+3,17400
'26/04/13325-3.5-1.07927.430,05241244.413,34744.413,36444.5+17.35+421.100
'26/04/10328.5-1.5-0.45687.522,62111216.33,68316.33,68616.3+2.3+205.400
'26/04/09330+4+1.231,65854,83949930.116,50330.116,52430.1+21.5+430.900
'26/04/08326+8+2.521,26440,82142033.213,53933.213,56533.2+25.9+616.700
'26/04/07318-4.5-1.41,11135,29731728.510,09028.610,09928.6+8.75+27600
'26/04/02322.5-8.5-2.571,97063,89762631.820,30331.820,37531.9+72.25+1,15420.1
'26/04/01331+1+0.32,72390,33199936.732,95336.533,16336.7+209.7+2,09900
'26/03/31330-4-1.21,66755,16052231.317,24331.317,29631.4+52.7+1,01000
'26/03/30334-9.5-2.771,70557,18731518.510,59618.510,61518.6+19.4+615.910.06
'26/03/27343.5-0.5-0.151,96466,29041120.913,87820.913,98021.1+101.4+2,46720.1
'26/03/26344-2-0.58978.833,673284299,781299,76729-14.65-515.800
'26/03/25346-2-0.571,43950,137273199,531199,51019-21.15-774.700
'26/03/24348-7.5-2.111,83164,11855130.119,33230.219,29730.1-35.25-639.700
'26/03/23355.5-12-3.27944.833,89630131.910,82831.910,84232+13.75+456.800
'26/03/20367.5-5-1.341,35349,68233024.412,11924.412,13224.4+12.7+384.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19372.5-19.5-4.972,19682,97653824.520,35024.520,41124.6+61.25+1,13800
'26/03/18392+21+5.661,69265,64251930.720,06730.620,13230.7+65.8+1,26800
'26/03/17371+1.5+0.411,00637,00325725.59,47825.69,48225.6+4.35+169.300
'26/03/16369.5-2.5-0.67711.326,29621029.57,75729.57,77229.6+15.2+723.800
'26/03/13372-6-1.59565.721,07219734.87,34434.97,34034.8-3.1-157.400
'26/03/12378-3.5-0.92534.820,17721540.28,10740.28,11540.2+7.95+369.800
'26/03/11381.5+9.5+2.55814.430,87222427.58,47127.48,45227.4-18.8-839.300
'26/03/10372-9-2.361,18244,42620317.27,64017.27,68717.3+46.55+2,29300
'26/03/09381-13-3.3890.233,99224427.49,31327.49,34227.5+29+1,18900
'26/03/06394-1-0.25552.921,80120737.48,15137.48,16837.5+17.05+823.700
'26/03/05395+7+1.8871.134,28139945.815,68945.815,71545.8+26.6+666.700
'26/03/04388-17-4.21,37554,12245833.317,98333.218,09033.4+106.6+2,32800
'26/03/03405-9.5-2.29838.834,24127432.711,23432.811,21332.7-20.8-759.100
'26/03/02414.5-8.5-2.011,54864,63736923.815,22723.615,39823.8+171.2+4,63810.06
'26/02/26423-1-0.2418,388777,8061,3127.1455,3717.1255,6007.15+229.5+1,74900
'26/02/25424-8-1.85973.141,3043113213,19631.913,23732+40.55+1,30400
'26/02/24432-5.5-1.261,48963,76864343.227,45943.127,59143.3+132.1+2,05400
'26/02/23437.5+11.5+2.72,04187,56366932.828,0393228,63832.7+599+8,95400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11426-3-0.7842.935,96413916.55,92816.55,94016.5+12.2+877.700
'26/02/10429+5+1.1898142,0413833916,4013916,42639.1+25.1+655.400
'26/02/09424+7+1.681,18149,82423419.89,85719.89,89219.9+35.2+1,50400
'26/02/06417+4+0.97626.625,93319330.87,96030.77,99830.8+38+1,96900
'26/02/05413+13.5+3.381,67369,73952631.421,80531.321,92331.4+117.6+2,23600
'26/02/04399.5-7-1.72420.516,93411727.84,70827.84,72527.9+16.4+1,40200
'26/02/03406.5+10.5+2.65602.524,38312721.15,10520.95,14821.1+43.1+3,39400
'26/02/02396-1-0.25340.613,4678725.53,43625.53,44025.5+4.1+471.300
'26/01/30397-9-2.22803.332,03717822.27,11322.27,11122.2-2.65-148.900
'26/01/2940600379.815,37695253,844253,84425+0.6+63.1600
'26/01/28406-5-1.22331.213,4627823.63,17223.63,17823.6+5.95+762.800
'26/01/27411-2-0.48357.314,71312334.45,06434.45,06634.4+2.15+174.800
'26/01/26413+5.5+1.35672.527,65315022.36,15722.36,16222.3+4.75+316.700
'26/01/23407.5-11.5-2.74792.632,41720525.98,37225.88,39825.9+25.65+1,25100
'26/01/22419+3+0.72533.222,34610118.94,22718.94,23519+7.6+752.500
'26/01/21416-5-1.19740.130,64823531.89,72331.79,75231.8+29.75+1,26600
'26/01/20421+1.5+0.36639.426,77114522.76,04922.66,07422.7+25.4+1,75200
'26/01/19419.5-0.5-0.12978.940,64730130.712,46930.712,55530.9+86.25+2,86500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16420+5.5+1.331,40859,14733623.914,09223.814,11223.9+20.2+601.200
'26/01/15414.5+7.5+1.841,61366,7814522818,6742818,71528+41.5+918.100
'26/01/14407+10.5+2.65880.235,646150176,052176,07917.1+26.3+1,75300
'26/01/13396.5-6.5-1.6186934,65225028.89,95228.710,00028.9+48.05+1,92200
'26/01/12403-2.5-0.62857.934,68326731.110,78431.110,79531.1+11.7+438.200
'26/01/09405.5+1.5+0.371,99681,12165132.626,45732.626,54532.7+88.55+1,36000
'26/01/08404+15+3.861,75570,17243524.817,29624.617,40024.8+104+2,39000
'26/01/07389+3+0.781,05840,76130328.611,64728.611,68328.7+36.5+1,20500
'26/01/06386+7.5+1.981,38653,28934324.713,19824.813,21724.8+19.55+57000
'26/01/05378.5-2-0.531,35151,18739329.114,89129.114,92129.1+29.95+762.100
'26/01/02380.5-4-1.041,10442,44826223.710,10923.810,12923.9+19.3+736.600
'25/12/31384.5-3-0.77546.821,09415929.16,12929.16,13629.1+7.05+443.400
'25/12/30387.5+3+0.78490.718,90916333.26,26633.16,29633.3+29.85+1,83100
'25/12/29384.5+0.5+0.13395.215,2105814.72,23314.72,23514.7+1.95+336.200
'25/12/26384-2-0.52487.718,73210020.53,84120.53,84920.5+7.6+76000
'25/12/24386-1.5-0.39305.111,80758192,244192,25019.1+6.25+1,07800
'25/12/23387.5-2.5-0.64603.723,47014123.45,49123.45,48123.4-9.85-698.610.17
'25/12/22390-0.5-0.13490.819,16912725.94,95525.94,95925.9+4.1+322.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19390.5+5+1.3724.828,32518024.87,02724.87,04124.9+14.6+811.100
'25/12/18385.5-4.5-1.15541.420,97313224.45,10424.35,10924.4+5.3+401.500
'25/12/17390+3+0.78726.628,36422731.28,85731.28,86731.3+10.45+460.400
'25/12/16387-3-0.7769226,85320429.57,91629.57,92229.5+6.6+323.500
'25/12/15390-4-1.02547.921,53518233.27,15433.27,15133.2-2.95-162.100
'25/12/12394+5+1.29652.425,788222348,78334.18,78334.1-0.45-20.2700
'25/12/11389-4-1.02891.434,87323726.69,26326.69,27926.6+16.2+683.500
'25/12/10393-5.5-1.3896138,05020020.87,89720.87,92020.8+23.4+1,17000
'25/12/09398.5-17.5-4.211,66066,79835521.414,31221.414,35021.5+37.75+1,06300
'25/12/08416-3-0.7248320,07414429.85,98229.85,98829.8+5.9+409.700
'25/12/05419-8.5-1.991,39758,07243130.817,89930.817,95530.9+55.9+1,29700
'25/12/04427.5+2.5+0.59352.715,0677922.43,37422.43,37922.4+5.4+683.500
'25/12/03425-6-1.3951121,77510520.54,47920.64,48320.6+4.1+390.500
'25/12/02431-0.5-0.12705.130,31010314.64,42314.64,43714.6+14.25+1,38300
'25/12/01431.5-7-1.6492.221,44314729.96,39929.86,41929.9+20.05+1,36400
'25/11/28438.5+8+1.86546.423,75920838.18,99237.89,05738.1+65.15+3,13200
'25/11/27430.5-1-0.23913.439,05519821.78,44821.68,49321.7+45.1+2,27800
'25/11/26431.5+11.5+2.74671.228,91016524.67,10024.67,09924.6-1.25-75.7600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25420-16.5-3.78755.331,94121328.29,01528.29,03828.3+22.9+1,07500
'25/11/24436.5+17+4.051,37359,71839328.617,04228.517,14528.7+103+2,62100
'25/11/21419.5-1-0.24442.418,68618842.57,94842.57,94942.5+0.5+26.610.23
'25/11/20420.5-12-2.77968.640,91137038.215,60638.115,67738.3+71+1,91900
'25/11/19432.5+6.5+1.53673.529,2272834212,25641.912,28442+27.6+975.300
'25/11/18426-26-5.75804.834,87119524.28,47624.38,51224.4+36.7+1,88200
'25/11/17452+5.5+1.23895.240,34734738.815,58038.615,66738.8+86.9+2,50400
'25/11/14446.5+8.5+1.942,719125,0241,33449.161,03548.861,41649.1+380.5+2,85200
'25/11/13438+12+2.82430.518,72410023.24,31923.14,34823.2+28.9+2,89000
'25/11/12426-0.5-0.12312.813,41075243,214243,22424+9.3+1,24000
'25/11/11426.5-5-1.16469.720,10317938.17,648387,66038.1+12.45+695.520.43
'25/11/10431.5-16-3.581,20353,15540533.717,68533.317,72433.3+39.25+969.140.33
'25/11/07447.5+40.5+9.952,762121,09063723.127,47822.727,99723.1+518.3+8,13700
'25/11/06407-3-0.73736.230,18920928.48,55928.48,59128.5+32.25+1,54300
'25/11/05410+4.5+1.11444.518,03817138.56,93338.46,94238.5+8.5+497.100
'25/11/04405.5-10-2.4140316,4798621.33,51521.33,53121.4+16.15+1,87800
'25/11/03415.5+5+1.22216.18,98939181,621181,62318.1+1.55+397.400
'25/10/31410.5-2.5-0.61419.617,2667217.22,96217.22,96717.2+4.65+645.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30413-11-2.59574.923,85314324.95,94324.95,94824.9+4.9+342.700
'25/10/29424-9.5-2.19631.326,79713721.75,81221.75,83021.8+18+1,31400
'25/10/28433.5+3.5+0.81276.211,9333713.41,59813.41,59813.4+0.2+54.0500
'25/10/27430-7.5-1.71527.522,75810820.54,66120.54,67220.5+11.6+1,07400
'25/10/23437.5-1-0.23261.711,3917528.73,25628.63,27028.7+14+1,86700
'25/10/22438.5+8.5+1.98454.919,97112527.55,47927.45,48727.5+8.95+71600
'25/10/21430+5+1.18284.212,2128228.93,52228.83,52728.9+5.3+646.300
'25/10/20425-9-2.0752822,743174337,505337,50033-5.6-321.800
'25/10/17434-7.5-1.7703.830,82820829.69,12629.69,11629.6-10.2-490.400
'25/10/16441.5+2+0.46884.839,63137842.716,93242.716,93842.7+5.75+152.100
'25/10/15439.5+3.5+0.8363.315,9389927.24,33027.24,35027.3+19.75+1,99500
'25/10/14436-7.5-1.69638.428,10325840.411,33140.311,38340.5+52.15+2,02100
'25/10/13443.5-1-0.221,06846,8793633415,83433.815,97834.1+143.8+3,96100
'25/10/09444.5-3.5-0.78950.742,62615816.67,06916.67,05316.5-16.05-1,01600
'25/10/08448+2+0.45315.614,05711135.24,93935.14,94935.2+9.65+869.400
'25/10/07446+6+1.36219.59,7275625.52,47425.42,48425.5+9.6+1,71400
'25/10/03440+1.5+0.34654.228,57922334.19,716349,75234.1+35.3+1,58300
'25/10/02438.5-3-0.68670.829,55416724.97,35624.97,37124.9+14.7+880.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01441.5+3+0.68646.128,52918027.97,92827.87,94527.8+17.45+969.400
'25/09/30438.5-3.5-0.7975933,54120927.59,25227.69,27927.7+26.7+1,27800
'25/09/26442-4.5-1.011,00945,05745344.920,2784520,24644.9-31.75-700.910.1
'25/09/25446.5+12.5+2.88823.236,56622427.29,93927.29,95327.2+14.3+638.400
'25/09/24434+2.5+0.58678.829,21510916.14,685164,70716.1+22+2,01800
'25/09/23431.5-6-1.37674.429,08713219.65,70619.65,70319.6-2.8-212.100
'25/09/22437.500847.637,19520023.68,77223.68,79423.6+21.75+1,08800
'25/09/19437.5-12.5-2.781,87382,20261632.927,00132.827,09733+96.3+1,56300