| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 01/22 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 187.80 | 184.32 | 187.93 | 184.15 | 184.23 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +3.57 | +1.94% | 631.93 億 | 84,978 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 757,199 | 829.81 億 | 473,657 | 1.6 張/筆 | 17.5 萬/筆 | 連漲連跌統計: 連2漲 ( +4.82點 / +2.63%) | | | | | |
* 資料統計期間:1995 ~ 2020年(共26年) | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 最高點 | 最低點 | 高低差 | 振幅 | 最高量 | 最低量 | 最高 | 最低 | 最高 | 最低 | 加權平均 | 157.12 | 106.11 | 51.01 | 39.31% | 503.1 | 109.3 | 644.6 | 408.0 | 169,003 | 42,877 | 一般平均 | 176.41 | 108.37 | 68.04 | 48.87% | 408.7 | 68.1 | 625.5 | 377.5 | 209,328 | 45,920 |
年度 | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 開盤 | 收盤 | 漲跌點 | 漲跌幅 (%) | 最高 | 最低 | 振幅 (%) | 最高 | 最低 | 最高 | 最低 | 最高 | 最低 | 2021 | 184.29 | 187.80 | +3.7 | +2 | 190.21 | 182.35 | 4.27 | 942.88 | 598.96 | 652.15 | 616.7 | 92,823 | 84,214 | 2020 | 149.52 | 184.10 | +34.74 | +23.3 | 185.71 | 102.27 | 55.9 | 1,058.57 | 214.66 | 633.04 | 311.15 | 109,133 | 24,383 | 2019 | 123.72 | 149.36 | +25.82 | +20.9 | 149.87 | 120.68 | 23.6 | 487.73 | 185.73 | 547.36 | 429.6 | 150,833 | 39,261 | 2018 | 148.50 | 123.54 | -24.98 | -16.8 | 160.41 | 109.14 | 34.5 | 658.89 | 124.77 | 748.25 | 419.43 | 199,806 | 41,081 | 2017 | 125.24 | 148.52 | +23.34 | +18.6 | 151.72 | 124.01 | 22.1 | 562.2 | 134.84 | 735.81 | 537.56 | 193,027 | 70,003 | 2016 | 129.09 | 125.18 | -3.87 | -3 | 133.46 | 115.73 | 13.7 | 339.1 | 114.14 | 576.51 | 498.38 | 186,662 | 67,898 | 2015 | 140.39 | 129.05 | -11.33 | -8.1 | 148.66 | 96.42 | 37.2 | 424.21 | 114.79 | 756.04 | 442.41 | 154,223 | 49,805 | 2014 | 129.92 | 140.38 | +10.81 | +8.3 | 155.42 | 122.65 | 25.3 | 499.37 | 125.12 | 658.1 | 471.26 | 160,853 | 40,743 | 2013 | 103.86 | 129.57 | +26.28 | +25.4 | 130.55 | 102.68 | 27 | 267.76 | 90.09 | 468.95 | 311.24 | 131,425 | 31,972 | 2012 | 93.95 | 103.29 | +9.4 | +10 | 121.00 | 92.05 | 30.8 | 293.17 | 50.81 | 402.81 | 302.1 | 113,829 | 32,280 | 2011 | 144.80 | 93.89 | -50.06 | -34.8 | 147.58 | 86.13 | 42.7 | 315.83 | 54.78 | 687.63 | 348.13 | 104,808 | 24,501 | 2010 | 151.26 | 143.95 | -6.1 | -4.1 | 152.13 | 119.88 | 21.5 | 436.1 | 108.71 | 695.67 | 552.39 | 190,348 | 35,186 | 2009 | 66.19 | 150.05 | +85.68 | +133.1 | 150.05 | 59.61 | 141 | 476.48 | 37.07 | 590.91 | 189.01 | 190,292 | 35,851 | 2008 | 154.11 | 64.37 | -90.1 | -58.3 | 164.15 | 53.04 | 71.9 | 339.03 | 25.05 | 864.04 | 194.27 | 130,685 | 24,126 | 2007 | 165.15 | 154.47 | -9.44 | -5.8 | 238.35 | 134.05 | 63.6 | 1,082.35 | 127.39 | 1,154.92 | 717.01 | 319,450 | 31,957 | 2006 | 133.34 | 163.91 | +30.57 | +22.9 | 163.91 | 118.97 | 33.7 | 437.2 | 84.28 | 715.75 | 418.79 | 541,619 | 89,300 | 2005 | 115.75 | 133.34 | +17.59 | +15.2 | 133.34 | 103.57 | 25.7 | 293.23 | 49.1 | 416.49 | 252.18 | 380,787 | 62,695 | 2004 | 117.31 | 115.75 | +8.1 | +7.5 | 160.13 | 105.24 | 51 | 419.57 | 27.5 | 386.94 | 220.43 | 266,193 | 53,559 | 年度 | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 開盤 | 收盤 | 漲跌點 | 漲跌幅 (%) | 最高 | 最低 | 振幅 (%) | 最高 | 最低 | 最高 | 最低 | 最高 | 最低 | 2003 | 94.38 | 117.31 | +20.89 | +21.7 | 117.49 | 79.56 | 39.3 | 226.5 | 20.68 | 219.54 | 179.09 | 243,939 | 71,965 | 2002 | 136.23 | 94.38 | -38.91 | -29.2 | 163.00 | 89.71 | 55 | 282.28 | 29.09 | | | | | 2001 | 104.93 | 136.23 | +28.89 | +26.9 | 152.46 | 78.22 | 69.2 | 267.71 | 12.03 | | | | | 2000 | 207.18 | 104.93 | -102.25 | -49.4 | 326.42 | 101.56 | 109 | 575.45 | 3.34 | | | | | 1999 | 165.80 | 207.18 | +42.02 | +25.4 | 207.18 | 138.99 | 41.3 | 249.28 | 5.77 | | | | | 1998 | 245.28 | 165.80 | -79.25 | -32.3 | 286.57 | 162.27 | 50.7 | 196.17 | 12.97 | | | | | 1997 | 226.43 | 245.05 | +11.96 | +5.1 | 348.50 | 207.63 | 60.4 | 299.3 | 18.53 | | | | | 1996 | 101.96 | 233.09 | +131.13 | +128.6 | 236.56 | 99.72 | 134 | 137.15 | 0.0 | | | | | 1995 | 100.04 | 101.96 | +1.92 | +1.9 | 101.96 | 93.79 | 8.17 | 2.4 | 0.01 | | | | |
|