| |
| 上市 加權指數 大盤落點：過高 資料日期: 08/05 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 17603.12 | 17624.82 | 17643.97 | 17566.72 | 17623.89 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -20.77 | -0.12% | 2,936.19 億 | 438,253 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 9,310,148 | 3,859.23 億 | 2,803,525 | 3.3 張/筆 | 13.8 萬/筆 | 連漲連跌統計: 連3漲→跌 ( -20.77點 / -0.12%) | | | | | |
| 上 半 年 | 下 半 年 | | 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | | 1 | 35 | 27 | 8 | 0 | +422.2 | +8.7 | 漲多(77%) | 3 | 35 | 16 | 19 | 0 | -55.9 | +2.9 | 跌多(54%) | | 2 | 35 | 19 | 16 | 0 | +8.9 | +2.1 | 漲多(54%) | 4 | 34 | 21 | 13 | 0 | +100.3 | +3.4 | 漲多(62%) |
| 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2021 | 14732.53 | 16431.13 | +1698.6 | +11.5 | 16431.13 | 17755.46 | +1324.33 | +8.1 | 17755.46 | 17603.12 | -152.34 | -0.9 | | | | | | 2020 | 11997.14 | 9708.06 | -2289.08 | -19.1 | 9708.06 | 11621.24 | +1913.18 | +19.7 | 11621.24 | 12515.61 | +894.37 | +7.7 | 12515.61 | 14732.53 | +2216.92 | +17.7 | | 2019 | 9727.41 | 10641.04 | +913.63 | +9.4 | 10641.04 | 10730.83 | +89.79 | +0.8 | 10730.83 | 10829.68 | +98.85 | +0.9 | 10829.68 | 11997.14 | +1167.46 | +10.8 | | 2018 | 10642.86 | 10919.49 | +276.63 | +2.6 | 10919.49 | 10836.91 | -82.58 | -0.8 | 10836.91 | 11006.34 | +169.43 | +1.6 | 11006.34 | 9727.41 | -1278.93 | -11.6 | | 2017 | 9253.5 | 9811.52 | +558.02 | +6 | 9811.52 | 10395.07 | +583.55 | +5.9 | 10395.07 | 10383.94 | -11.13 | -0.1 | 10383.94 | 10642.86 | +258.92 | +2.5 | | 2016 | 8338.06 | 8744.83 | +406.77 | +4.9 | 8744.83 | 8666.58 | -78.25 | -0.9 | 8666.58 | 9166.85 | +500.27 | +5.8 | 9166.85 | 9253.5 | +86.65 | +0.9 | | 2015 | 9307.26 | 9586.44 | +279.18 | +3 | 9586.44 | 9323.02 | -263.42 | -2.7 | 9323.02 | 8181.24 | -1141.78 | -12.2 | 8181.24 | 8338.06 | +156.82 | +1.9 | | 2014 | 8611.51 | 8849.28 | +237.77 | +2.8 | 8849.28 | 9393.07 | +543.79 | +6.1 | 9393.07 | 8966.92 | -426.15 | -4.5 | 8966.92 | 9307.26 | +340.34 | +3.8 | | 2013 | 7699.5 | 7918.61 | +219.11 | +2.8 | 7918.61 | 8062.21 | +143.6 | +1.8 | 8062.21 | 8173.87 | +111.66 | +1.4 | 8173.87 | 8611.51 | +437.64 | +5.4 | | 2012 | 7072.08 | 7933 | +860.92 | +12.2 | 7933 | 7296.28 | -636.72 | -8 | 7296.28 | 7715.16 | +418.88 | +5.7 | 7715.16 | 7699.5 | -15.66 | -0.2 | | 2011 | 8972.5 | 8683.3 | -289.2 | -3.2 | 8683.3 | 8652.59 | -30.71 | -0.4 | 8652.59 | 7225.38 | -1427.21 | -16.5 | 7225.38 | 7072.08 | -153.3 | -2.1 | | 2010 | 8188.11 | 7920.06 | -268.05 | -3.3 | 7920.06 | 7329.37 | -590.69 | -7.5 | 7329.37 | 8237.78 | +908.41 | +12.4 | 8237.78 | 8972.5 | +734.72 | +8.9 | | 2009 | 4591.22 | 5210.84 | +619.62 | +13.5 | 5210.84 | 6432.16 | +1221.32 | +23.4 | 6432.16 | 7509.17 | +1077.01 | +16.7 | 7509.17 | 8188.11 | +678.94 | +9 | | 2008 | 8506.28 | 8572.59 | +66.31 | +0.8 | 8572.59 | 7523.54 | -1049.05 | -12.2 | 7523.54 | 5719.28 | -1804.26 | -24 | 5719.28 | 4591.22 | -1128.06 | -19.7 | | 2007 | 7823.72 | 7884.41 | +60.69 | +0.8 | 7884.41 | 8883.21 | +998.8 | +12.7 | 8883.21 | 9476.52 | +593.31 | +6.7 | 9476.52 | 8506.28 | -970.24 | -10.2 | | 2006 | 6548.34 | 6613.97 | +65.63 | +1 | 6613.97 | 6704.41 | +90.44 | +1.4 | 6704.41 | 6883.05 | +178.64 | +2.7 | 6883.05 | 7823.72 | +940.67 | +13.7 | | 2005 | 6139.69 | 6005.88 | -133.81 | -2.2 | 6005.88 | 6241.94 | +236.06 | +3.9 | 6241.94 | 6118.61 | -123.33 | -2 | 6118.61 | 6548.34 | +429.73 | +7 | | 2004 | 5890.69 | 6522.19 | +631.5 | +10.7 | 6522.19 | 5839.44 | -682.75 | -10.5 | 5839.44 | 5845.69 | +6.25 | +0.1 | 5845.69 | 6139.69 | +294 | +5 | | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2003 | 4452.45 | 4321.22 | -131.23 | -2.9 | 4321.22 | 4872.15 | +550.93 | +12.7 | 4872.15 | 5611.41 | +739.26 | +15.2 | 5611.41 | 5890.69 | +279.28 | +5 | | 2002 | 5551.24 | 6167.47 | +616.23 | +11.1 | 6167.47 | 5153.71 | -1013.76 | -16.4 | 5153.71 | 4191.81 | -961.9 | -18.7 | 4191.81 | 4452.45 | +260.64 | +6.2 | | 2001 | 4739.09 | 5797.92 | +1058.83 | +22.3 | 5797.92 | 4883.43 | -914.49 | -15.8 | 4883.43 | 3636.94 | -1246.49 | -25.5 | 3636.94 | 5551.24 | +1914.3 | +52.6 | | 2000 | 8448.84 | 9854.95 | +1406.11 | +16.6 | 9854.95 | 8265.09 | -1589.86 | -16.1 | 8265.09 | 6185.14 | -2079.95 | -25.2 | 6185.14 | 4739.09 | -1446.05 | -23.4 | | 1999 | 6418.43 | 6881.72 | +463.29 | +7.2 | 6881.72 | 8467.37 | +1585.65 | +23 | 8467.37 | 7598.79 | -868.58 | -10.3 | 7598.79 | 8448.84 | +850.05 | +11.2 | | 1998 | 8187.27 | 9091.16 | +903.89 | +11 | 9091.16 | 7548.81 | -1542.35 | -17 | 7548.81 | 6833.95 | -714.86 | -9.5 | 6833.95 | 6418.43 | -415.52 | -6.1 | | 1997 | 6933.94 | 8004.2 | +1070.26 | +15.4 | 8004.2 | 9030.28 | +1026.08 | +12.8 | 9030.28 | 8708.83 | -321.45 | -3.6 | 8708.83 | 8187.27 | -521.56 | -6 | | 1996 | 5173.72 | 5032.35 | -141.37 | -2.7 | 5032.35 | 6560.41 | +1528.06 | +30.4 | 6560.41 | 6504.68 | -55.73 | -0.8 | 6504.68 | 6933.94 | +429.26 | +6.6 | | 1995 | 7124.66 | 6524 | -600.66 | -8.4 | 6524 | 5444.97 | -1079.03 | -16.5 | 5444.97 | 5033.06 | -411.91 | -7.6 | 5033.06 | 5173.72 | +140.66 | +2.8 | | 1994 | 6070.56 | 5249.22 | -821.34 | -13.5 | 5249.22 | 5932.6 | +683.38 | +13 | 5932.6 | 7091.13 | +1158.53 | +19.5 | 7091.13 | 7124.66 | +33.53 | +0.5 | | 1993 | 3377.06 | 4825.29 | +1448.23 | +42.9 | 4825.29 | 3995.51 | -829.78 | -17.2 | 3995.51 | 3832.69 | -162.82 | -4.1 | 3832.69 | 6070.56 | +2237.87 | +58.4 | | 1992 | 4600.67 | 4800.93 | +200.26 | +4.4 | 4800.93 | 4523.81 | -277.12 | -5.8 | 4523.81 | 3524.21 | -999.6 | -22.1 | 3524.21 | 3377.06 | -147.15 | -4.2 | | 1991 | 4530.16 | 5139.93 | +609.77 | +13.5 | 5139.93 | 5768.08 | +628.15 | +12.2 | 5768.08 | 4867.13 | -900.95 | -15.6 | 4867.13 | 4600.67 | -266.46 | -5.5 | | 1990 | 9624.18 | 10755.87 | +1131.69 | +11.8 | 10755.87 | 5049.58 | -5706.29 | -53.1 | 5049.58 | 2705.01 | -2344.57 | -46.4 | 2705.01 | 4530.16 | +1825.15 | +67.5 | | 1989 | 5119.1 | 7390.1 | +2271 | +44.4 | 7390.1 | 9205.06 | +1814.96 | +24.6 | 9205.06 | 10180.84 | +975.78 | +10.6 | 10180.84 | 9624.18 | -556.66 | -5.5 | | 1988 | 2339.86 | 3373.86 | +1034 | +44.2 | 3373.86 | 4846.02 | +1472.16 | +43.6 | 4846.02 | 8402.92 | +3556.9 | +73.4 | 8402.92 | 5119.1 | -3283.82 | -39.1 | | 1987 | 1063.13 | 1405.51 | +342.38 | +32.2 | 1405.51 | 1648.92 | +243.41 | +17.3 | 1648.92 | 4459 | +2810.08 | +170.4 | 4459 | 2339.86 | -2119.14 | -47.5 | | 平均 | 漲率(77%) | +422.2 | +8.7 | 漲率(54%) | +8.9 | +2.1 | 跌率(54%) | -55.9 | +2.9 | 漲率(62%) | +100.3 | +3.4 | | 漲 / 跌 | 上漲 27 季 / 下跌 8 季 | 上漲 19 季 / 下跌 16 季 | 上漲 16 季 / 下跌 19 季 | 上漲 21 季 / 下跌 13 季 |
|
