| |
| 上市 加權指數 大盤落點：過高 資料日期: 02/19 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 11758.84 | 11655.37 | 11783.43 | 11654.16 | 11648.98 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +109.86 | +0.94% | 1,353.06 億 | 738,882 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,774,544 | 1,417.5 億 | 1,094,355 | 4.4 張/筆 | 13 萬/筆 | 連漲連跌統計: 連2跌→漲 ( +109.86點 / +0.94%) | | | | | |
| 上 半 年 | 下 半 年 | | 月份 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | 月份 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | | 1 | 34 | 19 | 15 | 0 | +162.5 | +3.2 | 漲多(56%) | 7 | 33 | 17 | 16 | 0 | +47.7 | +1.3 | 漲多(52%) | | 2 | 34 | 24 | 10 | 0 | +194.1 | +4.1 | 漲多(71%) | 8 | 33 | 16 | 17 | 0 | -68 | +0 | 跌多(52%) | | 3 | 33 | 22 | 11 | 0 | +91 | +1.8 | 漲多(67%) | 9 | 33 | 19 | 14 | 0 | -61.5 | -0.7 | 漲多(58%) | | 4 | 33 | 17 | 16 | 0 | +28.6 | +2.1 | 漲多(52%) | 10 | 33 | 19 | 14 | 0 | -149.4 | -1.8 | 漲多(58%) | | 5 | 33 | 15 | 18 | 0 | -37.9 | -0.1 | 跌多(55%) | 11 | 33 | 19 | 14 | 0 | +31.9 | +1.7 | 漲多(58%) | | 6 | 33 | 14 | 19 | 0 | -79.4 | -1.2 | 跌多(58%) | 12 | 33 | 25 | 8 | 0 | +153.7 | +2.4 | 漲多(76%) |
| 年度 | 1月份 | 2月份 | 3月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2020 | 11997.14 | 11495.1 | -502.04 | -4.2 | 11495.1 | 11758.84 | +263.74 | +2.3 | | | | | | 2019 | 9727.41 | 9932.26 | +204.85 | +2.1 | 9932.26 | 10389.17 | +456.91 | +4.6 | 10389.17 | 10641.04 | +251.87 | +2.4 | | 2018 | 10642.86 | 11103.79 | +460.93 | +4.3 | 11103.79 | 10815.47 | -288.32 | -2.6 | 10815.47 | 10919.49 | +104.02 | +1 | | 2017 | 9253.5 | 9447.95 | +194.45 | +2.1 | 9447.95 | 9750.47 | +302.52 | +3.2 | 9750.47 | 9811.52 | +61.05 | +0.6 | | 2016 | 8338.06 | 8145.21 | -192.85 | -2.3 | 8145.21 | 8411.16 | +265.95 | +3.3 | 8411.16 | 8744.83 | +333.67 | +4 | | 2015 | 9307.26 | 9361.91 | +54.65 | +0.6 | 9361.91 | 9622.1 | +260.19 | +2.8 | 9622.1 | 9586.44 | -35.66 | -0.4 | | 2014 | 8611.51 | 8462.57 | -148.94 | -1.7 | 8462.57 | 8639.58 | +177.01 | +2.1 | 8639.58 | 8849.28 | +209.7 | +2.4 | | 2013 | 7699.5 | 7850.02 | +150.52 | +2 | 7850.02 | 7897.98 | +47.96 | +0.6 | 7897.98 | 7918.61 | +20.63 | +0.3 | | 2012 | 7072.08 | 7517.08 | +445 | +6.3 | 7517.08 | 8121.44 | +604.36 | +8 | 8121.44 | 7933 | -188.44 | -2.3 | | 2011 | 8972.5 | 9145.35 | +172.85 | +1.9 | 9145.35 | 8599.65 | -545.7 | -6 | 8599.65 | 8683.3 | +83.65 | +1 | | 2010 | 8188.11 | 7640.44 | -547.67 | -6.7 | 7640.44 | 7436.1 | -204.34 | -2.7 | 7436.1 | 7920.06 | +483.96 | +6.5 | | 2009 | 4591.22 | 4247.97 | -343.25 | -7.5 | 4247.97 | 4557.15 | +309.18 | +7.3 | 4557.15 | 5210.84 | +653.69 | +14.3 | | 2008 | 8506.28 | 7521.13 | -985.15 | -11.6 | 7521.13 | 8412.76 | +891.63 | +11.9 | 8412.76 | 8572.59 | +159.83 | +1.9 | | 2007 | 7823.72 | 7699.64 | -124.08 | -1.6 | 7699.64 | 7901.96 | +202.32 | +2.6 | 7901.96 | 7884.41 | -17.55 | -0.2 | | 2006 | 6548.34 | 6532.18 | -16.16 | -0.2 | 6532.18 | 6561.63 | +29.45 | +0.5 | 6561.63 | 6613.97 | +52.34 | +0.8 | | 2005 | 6139.69 | 5994.23 | -145.46 | -2.4 | 5994.23 | 6207.83 | +213.6 | +3.6 | 6207.83 | 6005.88 | -201.95 | -3.3 | | 2004 | 5890.69 | 6375.38 | +484.69 | +8.2 | 6375.38 | 6750.54 | +375.16 | +5.9 | 6750.54 | 6522.19 | -228.35 | -3.4 | | 2003 | 4452.45 | 5015.16 | +562.71 | +12.6 | 5015.16 | 4432.46 | -582.7 | -11.6 | 4432.46 | 4321.22 | -111.24 | -2.5 | | 年度 | 1月份 | 2月份 | 3月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2002 | 5551.24 | 5872.14 | +320.9 | +5.8 | 5872.14 | 5696.11 | -176.03 | -3 | 5696.11 | 6167.47 | +471.36 | +8.3 | | 2001 | 4739.09 | 5936.2 | +1197.11 | +25.3 | 5936.2 | 5674.69 | -261.51 | -4.4 | 5674.69 | 5797.92 | +123.23 | +2.2 | | 2000 | 8448.84 | 9744.89 | +1296.05 | +15.3 | 9744.89 | 9435.94 | -308.95 | -3.2 | 9435.94 | 9854.95 | +419.01 | +4.4 | | 1999 | 6418.43 | 5998.32 | -420.11 | -6.5 | 5998.32 | 6318.52 | +320.2 | +5.3 | 6318.52 | 6881.72 | +563.2 | +8.9 | | 1998 | 8187.27 | 8085.47 | -101.8 | -1.2 | 8085.47 | 9202.56 | +1117.09 | +13.8 | 9202.56 | 9091.16 | -111.4 | -1.2 | | 1997 | 6933.94 | 7283.4 | +349.46 | +5 | 7283.4 | 7875.32 | +591.92 | +8.1 | 7875.32 | 8004.2 | +128.88 | +1.6 | | 1996 | 5173.72 | 4763.39 | -410.33 | -7.9 | 4763.39 | 4797.67 | +34.28 | +0.7 | 4797.67 | 5032.35 | +234.68 | +4.9 | | 1995 | 7124.66 | 6307.85 | -816.81 | -11.5 | 6307.85 | 6509.33 | +201.48 | +3.2 | 6509.33 | 6524 | +14.67 | +0.2 | | 1994 | 6070.56 | 6115.12 | +44.56 | +0.7 | 6115.12 | 5414.64 | -700.48 | -11.5 | 5414.64 | 5249.22 | -165.42 | -3.1 | | 1993 | 3377.06 | 3374.56 | -2.5 | -0.1 | 3374.56 | 4384.67 | +1010.11 | +29.9 | 4384.67 | 4825.29 | +440.62 | +10 | | 1992 | 4600.67 | 5391.63 | +790.96 | +17.2 | 5391.63 | 5142.42 | -249.21 | -4.6 | 5142.42 | 4800.93 | -341.49 | -6.6 | | 1991 | 4530.16 | 4023.72 | -506.44 | -11.2 | 4023.72 | 5033.37 | +1009.65 | +25.1 | 5033.37 | 5139.93 | +106.56 | +2.1 | | 1990 | 9624.18 | 12054.35 | +2430.17 | +25.3 | 12054.35 | 11661.73 | -392.62 | -3.3 | 11661.73 | 10755.87 | -905.86 | -7.8 | | 1989 | 5119.1 | 6157.12 | +1038.02 | +20.3 | 6157.12 | 7004.43 | +847.31 | +13.8 | 7004.43 | 7390.1 | +385.67 | +5.5 | | 1988 | 2339.86 | 2843.87 | +504.01 | +21.5 | 2843.87 | 3499.01 | +655.14 | +23 | 3499.01 | 3373.86 | -125.15 | -3.6 | | 1987 | 1063.13 | 1150.25 | +87.12 | +8.2 | 1150.25 | 1272.13 | +121.88 | +10.6 | 1272.13 | 1405.51 | +133.38 | +10.5 | | 平均 | 上漲機率(56%) | +162.5 | +3.2 | 上漲機率(71%) | +194.1 | +4.1 | 上漲機率(67%) | +91 | +1.8 | | 漲/跌 | 漲 19 個月/ 跌 15 個月 | 漲 24 個月/ 跌 10 個月 | 漲 22 個月/ 跌 11 個月 |
| 年度 | 4月份 | 5月份 | 6月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2019 | 10641.04 | 10967.73 | +326.69 | +3.1 | 10967.73 | 10498.49 | -469.24 | -4.3 | 10498.49 | 10730.83 | +232.34 | +2.2 | | 2018 | 10919.49 | 10657.88 | -261.61 | -2.4 | 10657.88 | 10874.96 | +217.08 | +2 | 10874.96 | 10836.91 | -38.05 | -0.3 | | 2017 | 9811.52 | 9872 | +60.48 | +0.6 | 9872 | 10040.72 | +168.72 | +1.7 | 10040.72 | 10395.07 | +354.35 | +3.5 | | 2016 | 8744.83 | 8377.9 | -366.93 | -4.2 | 8377.9 | 8535.59 | +157.69 | +1.9 | 8535.59 | 8666.58 | +130.99 | +1.5 | | 2015 | 9586.44 | 9820.05 | +233.61 | +2.4 | 9820.05 | 9701.07 | -118.98 | -1.2 | 9701.07 | 9323.02 | -378.05 | -3.9 | | 2014 | 8849.28 | 8791.44 | -57.84 | -0.7 | 8791.44 | 9075.91 | +284.47 | +3.2 | 9075.91 | 9393.07 | +317.16 | +3.5 | | 2013 | 7918.61 | 8093.66 | +175.05 | +2.2 | 8093.66 | 8254.8 | +161.14 | +2 | 8254.8 | 8062.21 | -192.59 | -2.3 | | 2012 | 7933 | 7501.72 | -431.28 | -5.4 | 7501.72 | 7301.5 | -200.22 | -2.7 | 7301.5 | 7296.28 | -5.22 | -0.1 | | 2011 | 8683.3 | 9007.87 | +324.57 | +3.7 | 9007.87 | 8988.84 | -19.03 | -0.2 | 8988.84 | 8652.59 | -336.25 | -3.7 | | 2010 | 7920.06 | 8004.25 | +84.19 | +1.1 | 8004.25 | 7373.98 | -630.27 | -7.9 | 7373.98 | 7329.37 | -44.61 | -0.6 | | 2009 | 5210.84 | 5992.57 | +781.73 | +15 | 5992.57 | 6890.44 | +897.87 | +15 | 6890.44 | 6432.16 | -458.28 | -6.7 | | 2008 | 8572.59 | 8919.92 | +347.33 | +4.1 | 8919.92 | 8619.08 | -300.84 | -3.4 | 8619.08 | 7523.54 | -1095.54 | -12.7 | | 2007 | 7884.41 | 7875.42 | -8.99 | -0.1 | 7875.42 | 8144.95 | +269.53 | +3.4 | 8144.95 | 8883.21 | +738.26 | +9.1 | | 2006 | 6613.97 | 7171.77 | +557.8 | +8.4 | 7171.77 | 6846.95 | -324.82 | -4.5 | 6846.95 | 6704.41 | -142.54 | -2.1 | | 2005 | 6005.88 | 5818.07 | -187.81 | -3.1 | 5818.07 | 6011.56 | +193.49 | +3.3 | 6011.56 | 6241.94 | +230.38 | +3.8 | | 2004 | 6522.19 | 6117.81 | -404.38 | -6.2 | 6117.81 | 5977.84 | -139.97 | -2.3 | 5977.84 | 5839.44 | -138.4 | -2.3 | | 2003 | 4321.22 | 4148.07 | -173.15 | -4 | 4148.07 | 4555.9 | +407.83 | +9.8 | 4555.9 | 4872.15 | +316.25 | +6.9 | | 2002 | 6167.47 | 6065.73 | -101.74 | -1.6 | 6065.73 | 5675.65 | -390.08 | -6.4 | 5675.65 | 5153.71 | -521.94 | -9.2 | | 年度 | 4月份 | 5月份 | 6月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2001 | 5797.92 | 5381.67 | -416.25 | -7.2 | 5381.67 | 5048.86 | -332.81 | -6.2 | 5048.86 | 4883.43 | -165.43 | -3.3 | | 2000 | 9854.95 | 8777.35 | -1077.6 | -10.9 | 8777.35 | 8939.52 | +162.17 | +1.8 | 8939.52 | 8265.09 | -674.43 | -7.5 | | 1999 | 6881.72 | 7371.17 | +489.45 | +7.1 | 7371.17 | 7316.57 | -54.6 | -0.7 | 7316.57 | 8467.37 | +1150.8 | +15.7 | | 1998 | 9091.16 | 8304.2 | -786.96 | -8.7 | 8304.2 | 7903.34 | -400.86 | -4.8 | 7903.34 | 7548.81 | -354.53 | -4.5 | | 1997 | 8004.2 | 8485.66 | +481.46 | +6 | 8485.66 | 8163.11 | -322.55 | -3.8 | 8163.11 | 9030.28 | +867.17 | +10.6 | | 1996 | 5032.35 | 6134.28 | +1101.93 | +21.9 | 6134.28 | 5966.82 | -167.46 | -2.7 | 5966.82 | 6560.41 | +593.59 | +9.9 | | 1995 | 6524 | 5803.78 | -720.22 | -11 | 5803.78 | 5674.55 | -129.23 | -2.2 | 5674.55 | 5444.97 | -229.58 | -4 | | 1994 | 5249.22 | 5737.33 | +488.11 | +9.3 | 5737.33 | 5891.56 | +154.23 | +2.7 | 5891.56 | 5932.6 | +41.04 | +0.7 | | 1993 | 4825.29 | 4563.52 | -261.77 | -5.4 | 4563.52 | 4267.89 | -295.63 | -6.5 | 4267.89 | 3995.51 | -272.38 | -6.4 | | 1992 | 4800.93 | 4496.18 | -304.75 | -6.3 | 4496.18 | 4496.58 | +0.4 | 0 | 4496.58 | 4523.81 | +27.23 | +0.6 | | 1991 | 5139.93 | 5921.29 | +781.36 | +15.2 | 5921.29 | 5610.72 | -310.57 | -5.2 | 5610.72 | 5768.08 | +157.36 | +2.8 | | 1990 | 10755.87 | 9292.37 | -1463.5 | -13.6 | 9292.37 | 7290.88 | -2001.49 | -21.5 | 7290.88 | 5049.58 | -2241.3 | -30.7 | | 1989 | 7390.1 | 7933.71 | +543.61 | +7.4 | 7933.71 | 9832.38 | +1898.67 | +23.9 | 9832.38 | 9205.06 | -627.32 | -6.4 | | 1988 | 3373.86 | 4158.43 | +784.57 | +23.3 | 4158.43 | 4476.25 | +317.82 | +7.6 | 4476.25 | 4846.02 | +369.77 | +8.3 | | 1987 | 1405.51 | 1812.98 | +407.47 | +29 | 1812.98 | 1878.6 | +65.62 | +3.6 | 1878.6 | 1648.92 | -229.68 | -12.2 | | 平均 | 上漲機率(52%) | +28.6 | +2.1 | 下跌機率(55%) | -37.9 | -0.1 | 下跌機率(58%) | -79.4 | -1.2 | | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 15 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 |
| 年度 | 7月份 | 8月份 | 9月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2019 | 10730.83 | 10823.81 | +92.98 | +0.9 | 10823.81 | 10618.05 | -205.76 | -1.9 | 10618.05 | 10829.68 | +211.63 | +2 | | 2018 | 10836.91 | 11057.51 | +220.6 | +2 | 11057.51 | 11063.94 | +6.43 | +0.1 | 11063.94 | 11006.34 | -57.6 | -0.5 | | 2017 | 10395.07 | 10427.33 | +32.26 | +0.3 | 10427.33 | 10585.78 | +158.45 | +1.5 | 10585.78 | 10383.94 | -201.84 | -1.9 | | 2016 | 8666.58 | 8984.41 | +317.83 | +3.7 | 8984.41 | 9068.85 | +84.44 | +0.9 | 9068.85 | 9166.85 | +98 | +1.1 | | 2015 | 9323.02 | 8665.34 | -657.68 | -7.1 | 8665.34 | 8174.92 | -490.42 | -5.7 | 8174.92 | 8181.24 | +6.32 | +0.1 | | 2014 | 9393.07 | 9315.85 | -77.22 | -0.8 | 9315.85 | 9436.27 | +120.42 | +1.3 | 9436.27 | 8966.92 | -469.35 | -5 | | 2013 | 8062.21 | 8107.94 | +45.73 | +0.6 | 8107.94 | 8021.89 | -86.05 | -1.1 | 8021.89 | 8173.87 | +151.98 | +1.9 | | 2012 | 7296.28 | 7270.49 | -25.79 | -0.4 | 7270.49 | 7397.06 | +126.57 | +1.7 | 7397.06 | 7715.16 | +318.1 | +4.3 | | 2011 | 8652.59 | 8644.18 | -8.41 | -0.1 | 8644.18 | 7741.36 | -902.82 | -10.4 | 7741.36 | 7225.38 | -515.98 | -6.7 | | 2010 | 7329.37 | 7760.63 | +431.26 | +5.9 | 7760.63 | 7616.28 | -144.35 | -1.9 | 7616.28 | 8237.78 | +621.5 | +8.2 | | 2009 | 6432.16 | 7077.71 | +645.55 | +10 | 7077.71 | 6825.95 | -251.76 | -3.6 | 6825.95 | 7509.17 | +683.22 | +10 | | 2008 | 7523.54 | 7024.06 | -499.48 | -6.6 | 7024.06 | 7046.11 | +22.05 | +0.3 | 7046.11 | 5719.28 | -1326.83 | -18.8 | | 2007 | 8883.21 | 9287.25 | +404.04 | +4.5 | 9287.25 | 8982.16 | -305.09 | -3.3 | 8982.16 | 9476.52 | +494.36 | +5.5 | | 2006 | 6704.41 | 6454.58 | -249.83 | -3.7 | 6454.58 | 6611.77 | +157.19 | +2.4 | 6611.77 | 6883.05 | +271.28 | +4.1 | | 2005 | 6241.94 | 6311.98 | +70.04 | +1.1 | 6311.98 | 6033.47 | -278.51 | -4.4 | 6033.47 | 6118.61 | +85.14 | +1.4 | | 2004 | 5839.44 | 5420.57 | -418.87 | -7.2 | 5420.57 | 5765.54 | +344.97 | +6.4 | 5765.54 | 5845.69 | +80.15 | +1.4 | | 2003 | 4872.15 | 5318.34 | +446.19 | +9.2 | 5318.34 | 5650.83 | +332.49 | +6.3 | 5650.83 | 5611.41 | -39.42 | -0.7 | | 2002 | 5153.71 | 4940.38 | -213.33 | -4.1 | 4940.38 | 4764.94 | -175.44 | -3.6 | 4764.94 | 4191.81 | -573.13 | -12 | | 年度 | 7月份 | 8月份 | 9月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2001 | 4883.43 | 4352.98 | -530.45 | -10.9 | 4352.98 | 4509.44 | +156.46 | +3.6 | 4509.44 | 3636.94 | -872.5 | -19.3 | | 2000 | 8265.09 | 8114.92 | -150.17 | -1.8 | 8114.92 | 7616.98 | -497.94 | -6.1 | 7616.98 | 6185.14 | -1431.84 | -18.8 | | 1999 | 8467.37 | 7326.75 | -1140.62 | -13.5 | 7326.75 | 8157.73 | +830.98 | +11.3 | 8157.73 | 7598.79 | -558.94 | -6.9 | | 1998 | 7548.81 | 7653.51 | +104.7 | +1.4 | 7653.51 | 6550.11 | -1103.4 | -14.4 | 6550.11 | 6833.95 | +283.84 | +4.3 | | 1997 | 9030.28 | 10066.35 | +1036.07 | +11.5 | 10066.35 | 9756.46 | -309.89 | -3.1 | 9756.46 | 8708.83 | -1047.63 | -10.7 | | 1996 | 6560.41 | 6106.97 | -453.44 | -6.9 | 6106.97 | 6324.6 | +217.63 | +3.6 | 6324.6 | 6504.68 | +180.08 | +2.8 | | 1995 | 5444.97 | 5180.42 | -264.55 | -4.9 | 5180.42 | 4809.93 | -370.49 | -7.2 | 4809.93 | 5033.06 | +223.13 | +4.6 | | 1994 | 5932.6 | 6720.05 | +787.45 | +13.3 | 6720.05 | 7008.11 | +288.06 | +4.3 | 7008.11 | 7091.13 | +83.02 | +1.2 | | 1993 | 3995.51 | 3960.38 | -35.13 | -0.9 | 3960.38 | 3892.04 | -68.34 | -1.7 | 3892.04 | 3832.69 | -59.35 | -1.5 | | 1992 | 4523.81 | 4108.52 | -415.29 | -9.2 | 4108.52 | 3946.35 | -162.17 | -3.9 | 3946.35 | 3524.21 | -422.14 | -10.7 | | 1991 | 5768.08 | 5178.06 | -590.02 | -10.2 | 5178.06 | 4543.53 | -634.53 | -12.3 | 4543.53 | 4867.13 | +323.6 | +7.1 | | 1990 | 5049.58 | 5618.21 | +568.63 | +11.3 | 5618.21 | 3635.28 | -1982.93 | -35.3 | 3635.28 | 2705.01 | -930.27 | -25.6 | | 1989 | 9205.06 | 9504.2 | +299.14 | +3.2 | 9504.2 | 9924.3 | +420.1 | +4.4 | 9924.3 | 10180.84 | +256.54 | +2.6 | | 1988 | 4846.02 | 6248.02 | +1402 | +28.9 | 6248.02 | 7680.47 | +1432.45 | +22.9 | 7680.47 | 8402.92 | +722.45 | +9.4 | | 1987 | 1648.92 | 2048.2 | +399.28 | +24.2 | 2048.2 | 3075.22 | +1027.02 | +50.1 | 3075.22 | 4459 | +1383.78 | +45 | | 平均 | 上漲機率(52%) | +47.7 | +1.3 | 下跌機率(52%) | -68 | +0 | 上漲機率(58%) | -61.5 | -0.7 | | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 16 個月/ 跌 17 個月 | 漲 19 個月/ 跌 14 個月 |
| 年度 | 10月份 | 11月份 | 12月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2019 | 10829.68 | 11358.71 | +529.03 | +4.9 | 11358.71 | 11489.57 | +130.86 | +1.2 | 11489.57 | 11997.14 | +507.57 | +4.4 | | 2018 | 11006.34 | 9802.13 | -1204.21 | -10.9 | 9802.13 | 9888.03 | +85.9 | +0.9 | 9888.03 | 9727.41 | -160.62 | -1.6 | | 2017 | 10383.94 | 10793.8 | +409.86 | +3.9 | 10793.8 | 10560.44 | -233.36 | -2.2 | 10560.44 | 10642.86 | +82.42 | +0.8 | | 2016 | 9166.85 | 9290.12 | +123.27 | +1.3 | 9290.12 | 9240.71 | -49.41 | -0.5 | 9240.71 | 9253.5 | +12.79 | +0.1 | | 2015 | 8181.24 | 8554.31 | +373.07 | +4.6 | 8554.31 | 8320.61 | -233.7 | -2.7 | 8320.61 | 8338.06 | +17.45 | +0.2 | | 2014 | 8966.92 | 8974.76 | +7.84 | +0.1 | 8974.76 | 9187.15 | +212.39 | +2.4 | 9187.15 | 9307.26 | +120.11 | +1.3 | | 2013 | 8173.87 | 8450.06 | +276.19 | +3.4 | 8450.06 | 8406.83 | -43.23 | -0.5 | 8406.83 | 8611.51 | +204.68 | +2.4 | | 2012 | 7715.16 | 7166.05 | -549.11 | -7.1 | 7166.05 | 7580.17 | +414.12 | +5.8 | 7580.17 | 7699.5 | +119.33 | +1.6 | | 2011 | 7225.38 | 7587.69 | +362.31 | +5 | 7587.69 | 6904.12 | -683.57 | -9 | 6904.12 | 7072.08 | +167.96 | +2.4 | | 2010 | 8237.78 | 8287.09 | +49.31 | +0.6 | 8287.09 | 8372.48 | +85.39 | +1 | 8372.48 | 8972.5 | +600.02 | +7.2 | | 2009 | 7509.17 | 7340.08 | -169.09 | -2.3 | 7340.08 | 7582.21 | +242.13 | +3.3 | 7582.21 | 8188.11 | +605.9 | +8 | | 2008 | 5719.28 | 4870.66 | -848.62 | -14.8 | 4870.66 | 4460.49 | -410.17 | -8.4 | 4460.49 | 4591.22 | +130.73 | +2.9 | | 2007 | 9476.52 | 9711.37 | +234.85 | +2.5 | 9711.37 | 8586.4 | -1124.97 | -11.6 | 8586.4 | 8506.28 | -80.12 | -0.9 | | 2006 | 6883.05 | 7021.32 | +138.27 | +2 | 7021.32 | 7567.72 | +546.4 | +7.8 | 7567.72 | 7823.72 | +256 | +3.4 | | 2005 | 6118.61 | 5764.3 | -354.31 | -5.8 | 5764.3 | 6203.47 | +439.17 | +7.6 | 6203.47 | 6548.34 | +344.87 | +5.6 | | 2004 | 5845.69 | 5705.93 | -139.76 | -2.4 | 5705.93 | 5844.76 | +138.83 | +2.4 | 5844.76 | 6139.69 | +294.93 | +5 | | 2003 | 5611.41 | 6045.12 | +433.71 | +7.7 | 6045.12 | 5771.77 | -273.35 | -4.5 | 5771.77 | 5890.69 | +118.92 | +2.1 | | 2002 | 4191.81 | 4579.14 | +387.33 | +9.2 | 4579.14 | 4646.69 | +67.55 | +1.5 | 4646.69 | 4452.45 | -194.24 | -4.2 | | 年度 | 10月份 | 11月份 | 12月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2001 | 3636.94 | 3903.49 | +266.55 | +7.3 | 3903.49 | 4441.12 | +537.63 | +13.8 | 4441.12 | 5551.24 | +1110.12 | +25 | | 2000 | 6185.14 | 5544.18 | -640.96 | -10.4 | 5544.18 | 5256.93 | -287.25 | -5.2 | 5256.93 | 4739.09 | -517.84 | -9.9 | | 1999 | 7598.79 | 7854.85 | +256.06 | +3.4 | 7854.85 | 7720.87 | -133.98 | -1.7 | 7720.87 | 8448.84 | +727.97 | +9.4 | | 1998 | 6833.95 | 7165.98 | +332.03 | +4.9 | 7165.98 | 7177.22 | +11.24 | +0.2 | 7177.22 | 6418.43 | -758.79 | -10.6 | | 1997 | 8708.83 | 7313.4 | -1395.43 | -16 | 7313.4 | 7797.19 | +483.79 | +6.6 | 7797.19 | 8187.27 | +390.08 | +5 | | 1996 | 6504.68 | 6426.09 | -78.59 | -1.2 | 6426.09 | 6826.06 | +399.97 | +6.2 | 6826.06 | 6933.94 | +107.88 | +1.6 | | 1995 | 5033.06 | 4817.04 | -216.02 | -4.3 | 4817.04 | 4777.2 | -39.84 | -0.8 | 4777.2 | 5173.72 | +396.52 | +8.3 | | 1994 | 7091.13 | 6526.47 | -564.66 | -8 | 6526.47 | 6363.72 | -162.75 | -2.5 | 6363.72 | 7124.66 | +760.94 | +12 | | 1993 | 3832.69 | 4131.68 | +298.99 | +7.8 | 4131.68 | 4353.89 | +222.21 | +5.4 | 4353.89 | 6070.56 | +1716.67 | +39.4 | | 1992 | 3524.21 | 3631.73 | +107.52 | +3.1 | 3631.73 | 3675.01 | +43.28 | +1.2 | 3675.01 | 3377.06 | -297.95 | -8.1 | | 1991 | 4867.13 | 4389.85 | -477.28 | -9.8 | 4389.85 | 4378.5 | -11.35 | -0.3 | 4378.5 | 4600.67 | +222.17 | +5.1 | | 1990 | 2705.01 | 3318.53 | +613.52 | +22.7 | 3318.53 | 4377.27 | +1058.74 | +31.9 | 4377.27 | 4530.16 | +152.89 | +3.5 | | 1989 | 10180.84 | 10602.07 | +421.23 | +4.1 | 10602.07 | 9402.56 | -1199.51 | -11.3 | 9402.56 | 9624.18 | +221.62 | +2.4 | | 1988 | 8402.92 | 6226 | -2176.92 | -25.9 | 6226 | 6814.1 | +588.1 | +9.4 | 6814.1 | 5119.1 | -1695 | -24.9 | | 1987 | 4459 | 2722.32 | -1736.68 | -38.9 | 2722.32 | 2952.51 | +230.19 | +8.5 | 2952.51 | 2339.86 | -612.65 | -20.8 | | 平均 | 上漲機率(58%) | -149.4 | -1.8 | 上漲機率(58%) | +31.9 | +1.7 | 上漲機率(76%) | +153.7 | +2.4 | | 漲/跌 | 漲 19 個月/ 跌 14 個月 | 漲 19 個月/ 跌 14 個月 | 漲 25 個月/ 跌 8 個月 |
|
