加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
08/05	17603.12	-20.77	-0.12	926.4	3,809
08/04	17623.89	+70.13	+0.4	867.4	3,791	236.4	27.2	1,604	42.3	1,606	42.4	+22,573	+95.49
08/03	17553.76	+50.48	+0.29	729.7	3,903	195.4	26.8	1,913	49	1,915	49	+22,320	+114.2
08/02	17503.28	+255.87	+1.48	843.4	4,402	232.9	27.6	2,223	50.5	2,230	50.7	+76,698	+329.3
07/30	17247.41	-155.4	-0.89	985	5,457	280.5	28.5	2,606	47.8	2,607	47.8	+9,708	+34.61
07/29	17402.81	+267.59	+1.56	862	4,740	246.6	28.6	2,237	47.2	2,246	47.4	+87,743	+355.8
07/28	17135.22	-134.65	-0.78	1,044	5,614	315.9	30.2	2,721	48.5	2,730	48.6	+88,266	+279.4
07/27	17269.87	-133.69	-0.77	927.8	5,098	252.7	27.2	2,343	46	2,344	46	+9,478	+37.51
07/26	17403.56	-169.36	-0.96	932.2	4,626	228.6	24.5	2,006	43.4	2,009	43.4	+30,890	+135.1
07/23	17572.92	+0.59	0	1,005	5,685	287.4	28.6	2,886	50.8	2,893	50.9	+68,914	+239.8
07/22	17572.33	+113.54	+0.65	1,016	5,891	289.4	28.5	2,791	47.4	2,795	47.4	+41,423	+143.1
07/21	17458.79	-69.95	-0.4	1,085	6,209	303.6	28	2,856	46	2,849	45.9	-76,175	-250.9
07/20	17528.74	-260.51	-1.46	962.4	4,748	237.2	24.6	2,065	43.5	2,065	43.5	-5,138	-21.66
07/19	17789.25	-106	-0.59	941.2	4,723	222.2	23.6	2,093	44.3	2,094	44.3	+18,941	+85.23
07/16	17895.25	-138.94	-0.77	1,028	5,802	277.8	27	2,826	48.7	2,832	48.8	+61,727	+222.2
07/15	18034.19	+188.44	+1.06	910.7	4,585	223.6	24.6	1,996	43.5	2,004	43.7	+79,380	+354.9
07/14	17845.75	-1.77	-0.01	1,083	5,779	303.2	28	2,795	48.4	2,800	48.4	+50,321	+166
07/13	17847.52	+33.19	+0.19	1,300	6,628	327.1	25.2	2,701	40.8	2,698	40.7	-35,650	-109
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
07/12	17814.33	+152.85	+0.87	1,047	5,588	263.6	25.2	2,521	45.1	2,524	45.2	+22,989	+87.21
07/09	17661.48	-204.61	-1.15	994.5	5,501	255.8	25.7	2,519	45.8	2,520	45.8	+5,266	+20.59
07/08	17866.09	+15.4	+0.09	1,181	6,433	379.9	32.2	3,310	51.4	3,321	51.6	+111,757	+294.2
07/07	17850.69	-62.38	-0.35	1,036	5,916	272.2	26.3	2,730	46.2	2,730	46.2	+486.2	+1.786
07/06	17913.07	-6.26	-0.03	999.1	6,067	265.5	26.6	2,950	48.6	2,957	48.7	+70,131	+264.1
07/05	17919.33	+209.18	+1.18	1,133	6,112	290.7	25.7	2,699	44.2	2,704	44.2	+45,879	+157.8
07/02	17710.15	-3.79	-0.02	1,231	6,129	399.3	32.4	2,846	46.4	2,845	46.4	-14,448	-36.19
07/01	17713.94	-41.52	-0.23	1,316	6,475	404.9	30.8	2,897	44.7	2,899	44.8	+19,746	+48.77
06/30	17755.46	+157.27	+0.89	1,120	5,438	319.9	28.5	2,168	39.9	2,176	40	+81,605	+255.1
06/29	17598.19	+7.22	+0.04	1,155	5,983	339.5	29.4	2,622	43.8	2,624	43.9	+22,059	+64.97
06/28	17590.97	+87.98	+0.5	1,005	4,443	270.3	26.9	1,741	39.2	1,749	39.4	+77,726	+287.6
06/25	17502.99	+95.03	+0.55	1,015	4,806	269.8	26.6	1,997	41.5	2,000	41.6	+36,337	+134.7
06/24	17407.96	+71.25	+0.41	957.9	4,224	262	27.3	1,711	40.5	1,716	40.6	+48,885	+186.6
06/23	17336.71	+261.16	+1.53	1,144	5,295	315.4	27.6	2,076	39.2	2,076	39.2	-1,234	-3.914
06/22	17075.55	+12.57	+0.07	1,210	5,514	385.8	31.9	2,320	42.1	2,322	42.1	+18,465	+47.86
06/21	17062.98	-255.56	-1.48	1,077	5,180	293.1	27.2	2,156	41.6	2,163	41.8	+73,040	+249.2
06/18	17318.54	-72.07	-0.41	1,103	5,459	320.9	29.1	2,349	43	2,357	43.2	+80,407	+250.5
06/17	17390.61	+82.75	+0.48	930.3	4,450	291.9	31.4	2,103	47.3	2,111	47.4	+73,273	+251
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
06/16	17307.86	-63.43	-0.37	1,088	5,809	354.1	32.6	2,832	48.8	2,836	48.8	+40,339	+113.9
06/15	17371.29	+157.77	+0.92	914.1	4,396	265.3	29	1,906	43.4	1,913	43.5	+70,255	+264.8
06/11	17213.52	+54.3	+0.32	884.7	4,116	284.3	32.1	1,868	45.4	1,872	45.5	+38,271	+134.6
06/10	17159.22	+193	+1.14	965.2	4,159	294.9	30.6	1,886	45.3	1,889	45.4	+30,151	+102.2
06/09	16966.22	-109.99	-0.64	878.1	4,024	270.6	30.8	1,846	45.9	1,848	45.9	+19,532	+72.19
06/08	17076.21	-7.7	-0.05	796.7	3,507	261.4	32.8	1,640	46.8	1,642	46.8	+13,018	+49.79
06/07	17083.91	-63.5	-0.37	1,159	4,927	444.8	38.4	2,491	50.6	2,496	50.6	+49,169	+110.5
06/04	17147.41	-98.75	-0.57	1,114	4,413	401.9	36.1	2,051	46.5	2,051	46.5	-1,494	-3.717
06/03	17246.16	+81.12	+0.47	1,108	4,933	381.9	34.5	2,276	46.1	2,281	46.2	+56,500	+147.9
06/02	17165.04	+2.66	+0.02	1,236	5,408	432.2	35	2,542	47	2,546	47.1	+42,388	+98.07
06/01	17162.38	+93.95	+0.55	1,076	4,653	369.2	34.3	2,149	46.2	2,154	46.3	+51,991	+140.8
05/31	17068.43	+197.57	+1.17	1,275	5,401	448	35.1	2,504	46.4	2,510	46.5	+60,231	+134.5
05/28	16870.86	+269.25	+1.62	1,170	4,977	375	32.1	2,249	45.2	2,257	45.4	+86,036	+229.4
05/27	16601.61	-42.08	-0.25	1,072	5,410	360	33.6	2,346	43.4	2,350	43.4	+43,040	+119.6
05/26	16643.69	+48.02	+0.29	922	4,297	333.2	36.1	2,170	50.5	2,176	50.6	+53,839	+161.6
05/25	16595.67	+257.38	+1.58	1,248	5,334	431.8	34.6	2,493	46.7	2,494	46.8	+15,322	+35.48
05/24	16338.29	+36.23	+0.22	971.8	4,280	381.9	39.3	2,240	52.3	2,248	52.5	+85,276	+223.3
05/21	16302.06	+259.7	+1.62	1,004	4,331	394.8	39.3	2,141	49.4	2,146	49.5	+46,459	+117.7
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
05/20	16042.36	-90.3	-0.56	1,055	4,775	417.9	39.6	2,420	50.7	2,424	50.8	+41,718	+99.83
05/19	16132.66	-13.32	-0.08	1,133	4,418	449.8	39.7	2,130	48.2	2,136	48.3	+58,482	+130
05/18	16145.98	+792.09	+5.16	1,090	4,147	334.8	30.7	1,713	41.3	1,721	41.5	+81,926	+244.7
05/17	15353.89	-473.2	-2.99	1,315	4,850	399.8	30.4	2,010	41.4	2,017	41.6	+73,320	+183.4
05/14	15827.09	+156.99	+1	1,285	5,162	458.2	35.6	2,480	48	2,481	48.1	+11,883	+25.94
05/13	15670.1	-232.27	-1.46	1,464	5,746	533	36.4	2,701	47	2,718	47.3	+171,929	+322.6
05/12	15902.37	-680.76	-4.11	2,009	7,828	613.1	30.5	3,334	42.6	3,340	42.7	+64,509	+105.2
05/11	16583.13	-652.48	-3.79	1,786	7,251	533.6	29.9	2,920	40.3	2,925	40.3	+56,980	+106.8
05/10	17235.61	-49.39	-0.29	1,294	5,014	342.6	26.5	1,921	38.3	1,928	38.4	+68,263	+199.2