| |
上市 加權指數 大盤落點:過高 資料日期: 04/15 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 17076.73 | 16851.06 | 17076.73 | 16851.06 | 16865.97 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +210.76 | +1.25% | 2,453.59 億 | 526,768 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 10,863,449 | 3,666.18 億 | 2,902,704 | 3.7 張/筆 | 12.6 萬/筆 | 連漲連跌統計: 連2漲 ( +251.82點 / +1.5%) | | | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04/15 | 17076.73 | +210.76 | +1.25 | 1,086 | 3,666 | 255.1 | 23.5 | 1,249 | 34.1 | 1,252 | 34.2 | +31,244 | +122.5 | 04/14 | 16865.97 | +41.06 | +0.24 | 1,450 | 4,910 | 424.4 | 29.3 | 1,927 | 39.2 | 1,930 | 39.3 | +27,789 | +65.48 | 04/13 | 16824.91 | -34.79 | -0.21 | 1,449 | 4,707 | 366.8 | 25.3 | 1,596 | 33.9 | 1,598 | 34 | +18,537 | +50.53 | 04/12 | 16859.7 | +5.6 | +0.03 | 1,273 | 4,282 | 296.9 | 23.3 | 1,317 | 30.7 | 1,320 | 30.8 | +37,703 | +127 | 04/09 | 16854.1 | -72.34 | -0.43 | 1,247 | 4,484 | 296.6 | 23.8 | 1,422 | 31.7 | 1,424 | 31.8 | +20,878 | +70.4 | 04/08 | 16926.44 | +111.08 | +0.66 | 1,143 | 3,898 | 232.2 | 20.3 | 1,152 | 29.6 | 1,157 | 29.7 | +50,442 | +217.2 | 04/07 | 16815.36 | +75.49 | +0.45 | 1,008 | 3,454 | 211.9 | 21 | 1,015 | 29.4 | 1,019 | 29.5 | +35,582 | +168 | 04/06 | 16739.87 | +168.59 | +1.02 | 978.3 | 3,399 | 192.8 | 19.7 | 986.7 | 29 | 989.8 | 29.1 | +30,268 | +157 | 04/01 | 16571.28 | +140.15 | +0.85 | 889.1 | 3,268 | 188 | 21.2 | 984.8 | 30.1 | 986.6 | 30.2 | +18,305 | +97.34 | 03/31 | 16431.13 | -123.77 | -0.75 | 916 | 3,395 | 179.8 | 19.6 | 950.5 | 28 | 951.9 | 28 | +14,223 | +79.12 | 03/30 | 16554.9 | +78.93 | +0.48 | 905.8 | 3,154 | 197.8 | 21.8 | 980.3 | 31.1 | 982.4 | 31.1 | +20,383 | +103 | 03/29 | 16475.97 | +170.09 | +1.04 | 1,045 | 3,287 | 232.5 | 22.2 | 966.1 | 29.4 | 968.6 | 29.5 | +24,216 | +104.2 | 03/26 | 16305.88 | +245.74 | +1.53 | 857.4 | 3,009 | 162.2 | 18.9 | 883.5 | 29.4 | 886.2 | 29.4 | +27,182 | +167.6 | 03/25 | 16060.14 | +28.02 | +0.17 | 902.9 | 3,246 | 210 | 23.2 | 1,060 | 32.6 | 1,060 | 32.6 | +2,920 | +13.9 | 03/24 | 16032.12 | -145.47 | -0.9 | 865 | 3,253 | 206.6 | 23.9 | 1,029 | 31.6 | 1,031 | 31.7 | +26,218 | +126.9 | 03/23 | 16177.59 | -11.63 | -0.07 | 1,047 | 3,529 | 277.8 | 26.5 | 1,227 | 34.8 | 1,227 | 34.8 | -3,941 | -14.19 | 03/22 | 16189.22 | +118.98 | +0.74 | 998.4 | 3,365 | 252.3 | 25.3 | 1,112 | 33 | 1,115 | 33.1 | +29,430 | +116.6 | 03/19 | 16070.24 | -217.6 | -1.34 | 1,037 | 3,972 | 222.7 | 21.5 | 1,189 | 29.9 | 1,192 | 30 | +28,349 | +127.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/18 | 16287.84 | +72.02 | +0.44 | 896 | 3,285 | 215.6 | 24.1 | 1,103 | 33.6 | 1,104 | 33.6 | +17,045 | +79.05 | 03/17 | 16215.82 | -97.34 | -0.6 | 789.7 | 3,168 | 183.2 | 23.2 | 1,070 | 33.8 | 1,070 | 33.8 | +8,277 | +45.19 | 03/16 | 16313.16 | +63.83 | +0.39 | 795.5 | 2,989 | 178.4 | 22.4 | 973.6 | 32.6 | 974.7 | 32.6 | +10,803 | +60.54 | 03/15 | 16249.33 | -5.85 | -0.04 | 703.9 | 2,679 | 146.7 | 20.8 | 845.5 | 31.6 | 847.7 | 31.6 | +21,544 | +146.8 | 03/12 | 16255.18 | +75.62 | +0.47 | 770.1 | 3,026 | 173.3 | 22.5 | 1,076 | 35.6 | 1,077 | 35.6 | +9,283 | +53.56 | 03/11 | 16179.56 | +267.89 | +1.68 | 817.4 | 3,301 | 161.4 | 19.7 | 1,062 | 32.2 | 1,065 | 32.3 | +30,528 | +189.1 | 03/10 | 15911.67 | +58.58 | +0.37 | 695.4 | 2,635 | 158.7 | 22.8 | 944.4 | 35.8 | 944.8 | 35.8 | +4,045 | +25.49 | 03/09 | 15853.09 | +32.98 | +0.21 | 854.2 | 3,285 | 202.3 | 23.7 | 1,159 | 35.3 | 1,161 | 35.4 | +25,358 | +125.3 | 03/08 | 15820.11 | -35.12 | -0.22 | 790.4 | 2,912 | 196.3 | 24.8 | 1,046 | 35.9 | 1,046 | 35.9 | -1,484 | -7.559 | 03/05 | 15855.23 | -51.18 | -0.32 | 780.2 | 3,096 | 203.2 | 26 | 1,135 | 36.7 | 1,138 | 36.8 | +27,468 | +135.2 | 03/04 | 15906.41 | -305.32 | -1.88 | 896.8 | 3,354 | 238.9 | 26.6 | 1,143 | 34.1 | 1,143 | 34.1 | +7,754 | +32.45 | 03/03 | 16211.73 | +264.85 | +1.66 | 833.9 | 3,201 | 215.6 | 25.8 | 1,091 | 34.1 | 1,094 | 34.2 | +33,809 | +156.8 | 03/02 | 15946.88 | -6.92 | -0.04 | 917.5 | 3,409 | 246.5 | 26.9 | 1,112 | 32.6 | 1,112 | 32.6 | -4,753 | -19.28 | 02/26 | 15953.8 | -498.38 | -3.03 | 1,125 | 4,529 | 284.2 | 25.2 | 1,297 | 28.6 | 1,300 | 28.7 | +32,502 | +114.3 | 02/25 | 16452.18 | +239.65 | +1.48 | 992.8 | 3,557 | 258.7 | 26 | 1,209 | 34 | 1,210 | 34 | +11,878 | +45.92 | 02/24 | 16212.53 | -230.87 | -1.4 | 1,005 | 4,031 | 240.2 | 23.9 | 1,319 | 32.7 | 1,319 | 32.7 | +4,166 | +17.35 | 02/23 | 16443.4 | +33.24 | +0.2 | 975.2 | 3,733 | 224.1 | 23 | 1,218 | 32.6 | 1,222 | 32.7 | +34,602 | +154.4 | 02/22 | 16410.16 | +68.78 | +0.42 | 963.2 | 3,577 | 221.6 | 23 | 1,155 | 32.3 | 1,158 | 32.4 | +29,540 | +133.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 02/19 | 16341.38 | -83.13 | -0.51 | 883.6 | 3,531 | 202.7 | 22.9 | 1,174 | 33.2 | 1,177 | 33.3 | +30,183 | +148.9 | 02/18 | 16424.51 | +62.22 | +0.38 | 905 | 3,690 | 213.8 | 23.6 | 1,261 | 34.2 | 1,265 | 34.3 | +35,442 | +165.8 | 02/17 | 16362.29 | +559.89 | +3.54 | 922 | 4,231 | 177.6 | 19.3 | 1,169 | 27.6 | 1,173 | 27.7 | +40,091 | +225.7 | 02/05 | 15802.4 | +96.18 | +0.61 | 694.7 | 2,870 | 178.3 | 25.7 | 1,087 | 37.9 | 1,088 | 37.9 | +10,305 | +57.78 | 02/04 | 15706.22 | -65.1 | -0.41 | 671.3 | 2,563 | 207.6 | 30.9 | 1,080 | 42.1 | 1,081 | 42.2 | +13,380 | +64.44 | 02/03 | 15771.32 | +11.27 | +0.07 | 781 | 2,939 | 229.6 | 29.4 | 1,118 | 38 | 1,119 | 38.1 | +9,469 | +41.24 | 02/02 | 15760.05 | +349.96 | +2.27 | 803.6 | 3,118 | 226.2 | 28.1 | 1,190 | 38.2 | 1,192 | 38.2 | +22,747 | +100.6 | 02/01 | 15410.09 | +271.78 | +1.8 | 755.7 | 2,777 | 217.6 | 28.8 | 1,094 | 39.4 | 1,097 | 39.5 | +38,392 | +176.4 | 01/29 | 15138.31 | -277.57 | -1.8 | 862 | 3,629 | 224 | 26 | 1,289 | 35.5 | 1,289 | 35.5 | -601.9 | -2.686 | 01/28 | 15415.88 | -285.57 | -1.82 | 868.4 | 3,689 | 224 | 25.8 | 1,331 | 36.1 | 1,334 | 36.2 | +23,617 | +105.4 | 01/27 | 15701.45 | +42.6 | +0.27 | 691.8 | 3,114 | 177.2 | 25.6 | 1,160 | 37.2 | 1,162 | 37.3 | +18,181 | +102.6 | 01/26 | 15658.85 | -287.69 | -1.8 | 784.2 | 3,658 | 179.8 | 22.9 | 1,285 | 35.1 | 1,285 | 35.1 | -1,508 | -8.385 | 01/25 | 15946.54 | -72.49 | -0.45 | 801.3 | 3,588 | 185.3 | 23.1 | 1,289 | 35.9 | 1,291 | 36 | +20,659 | +111.5 | 01/22 | 16019.03 | -134.74 | -0.83 | 825.4 | 4,134 | 196 | 23.8 | 1,402 | 33.9 | 1,406 | 34 | +40,498 | +206.6 | 01/21 | 16153.77 | +347.59 | +2.2 | 883.3 | 3,636 | 236.6 | 26.8 | 1,395 | 38.4 | 1,398 | 38.5 | +31,212 | +131.9 | 01/20 | 15806.18 | -71.19 | -0.45 | 1,057 | 4,287 | 264.7 | 25 | 1,382 | 32.2 | 1,382 | 32.2 | -118.9 | -0.449 | 01/19 | 15877.37 | +265.37 | +1.7 | 834.8 | 3,223 | 226.2 | 27.1 | 1,157 | 35.9 | 1,159 | 36 | +20,586 | +91.02 | 01/18 | 15612 | -4.39 | -0.03 | 829.9 | 3,188 | 235.9 | 28.4 | 1,171 | 36.7 | 1,176 | 36.9 | +47,716 | +202.3 |
|