加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
12/02	17724.88	+138.89	+0.79	809.8	3,905	210.5	26	1,574	40.3	1,577	40.4	+37,945	+180.2
12/01	17585.99	+158.23	+0.91	702.1	3,018	177.4	25.3	1,200	39.8	1,203	39.9	+29,637	+167.1
11/30	17427.76	+99.67	+0.58	905.8	4,509	204.2	22.5	1,539	34.1	1,543	34.2	+40,419	+198
11/29	17328.09	-41.3	-0.24	772.2	3,207	217.6	28.2	1,424	44.4	1,429	44.6	+51,142	+235.1
11/26	17369.39	-284.8	-1.61	863.9	3,581	204.2	23.6	1,424	39.8	1,424	39.8	+4,948	+24.23
11/25	17654.19	+11.67	+0.07	707.5	3,050	198.9	28.1	1,345	44.1	1,347	44.2	+21,834	+109.8
11/24	17642.52	-23.6	-0.13	735.5	2,961	207.7	28.2	1,223	41.3	1,225	41.4	+22,869	+110.1
11/23	17666.12	-137.42	-0.77	749.8	3,172	198.3	26.4	1,270	40	1,271	40	+5,907	+29.78
11/22	17803.54	-14.77	-0.08	743.3	3,186	196	26.4	1,285	40.3	1,287	40.4	+17,721	+90.42
11/19	17818.31	-23.06	-0.13	915.9	4,030	245.9	26.8	1,599	39.7	1,601	39.7	+19,549	+79.49
11/18	17841.37	+77.33	+0.44	992.2	4,011	271.4	27.4	1,643	41	1,647	41.1	+36,051	+132.9
11/17	17764.04	+70.91	+0.4	904.6	4,013	257	28.4	1,640	40.9	1,645	41	+43,429	+169
11/16	17693.13	+58.66	+0.33	885.6	3,822	271.7	30.7	1,575	41.2	1,577	41.3	+18,466	+67.95
11/15	17634.47	+116.34	+0.66	818	3,816	208.4	25.5	1,548	40.6	1,551	40.6	+32,972	+158.2
11/12	17518.13	+65.61	+0.38	814.4	3,730	233.7	28.7	1,685	45.2	1,688	45.2	+32,201	+137.8
11/11	17452.52	-107.13	-0.61	901.4	4,047	279.4	31	1,836	45.4	1,840	45.4	+33,418	+119.6
11/10	17559.65	+18.29	+0.1	849.9	3,552	259.4	30.5	1,553	43.7	1,555	43.8	+23,316	+89.9
11/09	17541.36	+126.06	+0.72	852	3,993	226.9	26.6	1,672	41.9	1,675	42	+36,563	+161.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
11/08	17415.3	+118.4	+0.68	844.3	3,815	236	28	1,585	41.5	1,589	41.6	+38,590	+163.5
11/05	17296.9	+218.04	+1.28	743.7	3,286	192	25.8	1,326	40.4	1,330	40.5	+33,967	+176.9
11/04	17078.86	-43.3	-0.25	693.9	3,127	183.3	26.4	1,353	43.2	1,353	43.3	+8,938	+48.76
11/03	17122.16	+56.19	+0.33	702.7	3,314	198.7	28.3	1,538	46.4	1,542	46.5	+36,332	+182.8
11/02	17065.97	-2.27	-0.01	834.2	3,912	218.1	26.1	1,681	43	1,681	43	+4,897	+22.46
11/01	17068.24	+80.83	+0.48	707.5	3,292	167.9	23.7	1,330	40.4	1,333	40.5	+30,302	+180.5
10/29	16987.41	-54.22	-0.32	705.1	3,544	175.9	25	1,491	42.1	1,496	42.2	+46,477	+264.2
10/28	17041.63	-32.92	-0.19	699.7	3,183	191.6	27.4	1,396	43.8	1,399	43.9	+27,274	+142.4
10/27	17074.55	+40.21	+0.24	588.7	2,856	131.7	22.4	1,170	41	1,173	41	+28,627	+217.4
10/26	17034.34	+140.1	+0.83	668	3,291	145	21.7	1,288	39.2	1,290	39.2	+12,181	+83.99
10/25	16894.24	+5.5	+0.03	549.2	2,699	143.3	26.1	1,221	45.2	1,225	45.4	+39,344	+274.5
10/22	16888.74	-0.77	0	614.5	2,846	150.1	24.4	1,264	44.4	1,266	44.5	+27,832	+185.4
10/21	16889.51	+1.69	+0.01	661.3	3,118	169.5	25.6	1,341	43	1,343	43.1	+16,726	+98.68
10/20	16887.82	-12.85	-0.08	574.9	2,682	146.1	25.4	1,184	44.1	1,186	44.2	+18,557	+127
10/19	16900.67	+195.21	+1.17	607.9	2,698	158.1	26	1,168	43.3	1,171	43.4	+31,846	+201.5
10/18	16705.46	-75.73	-0.45	628.5	2,719	170	27	1,219	44.8	1,222	44.9	+31,666	+186.3
10/15	16781.19	+393.91	+2.4	603.1	2,881	151	25	1,197	41.6	1,200	41.6	+22,435	+148.6
10/14	16387.28	+39.29	+0.24	563.6	2,587	189.8	33.7	1,308	50.6	1,310	50.6	+19,689	+103.7
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/13	16347.99	-114.85	-0.7	578.9	2,606	169.7	29.3	1,193	45.8	1,193	45.8	-421.3	-2.483
10/12	16462.84	-177.59	-1.07	595.9	2,848	157.2	26.4	1,200	42.1	1,202	42.2	+13,547	+86.16
10/08	16640.43	-73.43	-0.44	589.8	2,767	159.4	27	1,256	45.4	1,258	45.4	+17,273	+108.4
10/07	16713.86	+320.7	+1.96	643.3	2,983	169.9	26.4	1,272	42.6	1,276	42.8	+39,659	+233.5
10/06	16393.16	-67.59	-0.41	617.4	2,908	183.8	29.8	1,355	46.6	1,356	46.6	+13,526	+73.6
10/05	16460.75	+52.4	+0.32	686.8	3,323	212.6	31	1,631	49.1	1,639	49.3	+81,878	+385.1
10/04	16408.35	-162.54	-0.98	669.6	3,028	194	29	1,335	44.1	1,335	44.1	+3,683	+18.98
10/01	16570.89	-363.88	-2.15	787.9	3,451	189.7	24.1	1,282	37.2	1,283	37.2	+6,266	+33.03
09/30	16934.77	+79.31	+0.47	634	2,782	176	27.8	1,123	40.4	1,125	40.4	+23,323	+132.5
09/29	16855.46	-325.98	-1.9	736.1	3,289	186.2	25.3	1,214	36.9	1,216	37	+15,029	+80.7
09/28	17181.44	-132.33	-0.76	580.1	2,597	147.6	25.4	1,019	39.2	1,020	39.3	+10,469	+70.95
09/27	17313.77	+53.58	+0.31	666.3	3,006	169.6	25.4	1,153	38.4	1,155	38.4	+12,160	+71.69
09/24	17260.19	+181.97	+1.07	610.2	2,789	162.2	26.6	1,154	41.4	1,156	41.4	+17,317	+106.8
09/23	17078.22	+152.4	+0.9	573.1	2,538	157	27.4	1,051	41.4	1,053	41.5	+14,943	+95.21
09/22	16925.82	-350.97	-2.03	725.3	2,985	172.5	23.8	1,060	35.5	1,062	35.6	+20,954	+121.5
09/17	17276.79	-1.91	-0.01	656.8	3,165	169.8	25.8	1,227	38.8	1,229	38.8	+18,277	+107.7
09/16	17278.7	-75.3	-0.43	575	2,426	168.9	29.4	1,037	42.8	1,038	42.8	+7,097	+42.02
09/15	17354	-80.9	-0.46	573.2	2,698	172.4	30.1	1,189	44	1,190	44.1	+18,638	+108.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
09/14	17434.9	-11.41	-0.07	566.9	2,619	153.1	27	1,105	42.2	1,105	42.2	-1,021	-6.667
09/13	17446.31	-28.26	-0.16	593.3	2,607	141.1	23.8	1,069	41	1,070	41	+8,502	+60.27
09/10	17474.57	+170.24	+0.98	589.9	2,686	150.8	25.6	1,221	45.5	1,223	45.5	+16,990	+112.7
09/09	17304.33	+33.84	+0.2	517.8	2,469	139.2	26.9	1,155	46.8	1,157	46.8	+15,079	+108.3
09/08	17270.49	-158.38	-0.91	671.7	3,257	163.4	24.3	1,377	42.3	1,378	42.3	+17,365	+106.3
09/07	17428.87	-66.43	-0.38	680.9	3,378	189.7	27.9	1,592	47.1	1,594	47.2	+24,138	+127.2
09/06	17495.3	-21.62	-0.12	812.6	3,808	205.3	25.3	1,553	40.8	1,555	40.8	+22,758	+110.8