| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 03/09 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 190.20 | 191.55 | 191.69 | 188.06 | 191.47 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -1.27 | -0.66% | 658.5 億 | 73,609 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 708,052 | 528.78 億 | 432,692 | 1.6 張/筆 | 12.2 萬/筆 | 連漲連跌統計: 連2跌 ( -2.42點 / -1.26%) | | | | | |
| | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 03/09 | 190.2 | -1.27 | -0.66 | 70.81 | 528.8 | | | | | | | | | | 03/08 | 191.47 | -1.15 | -0.6 | 78.63 | 562.8 | 26.94 | 20.2 | 190.3 | 32.7 | 190.2 | 32.7 | -979.4 | -36.35 | | 03/05 | 192.62 | +0.5 | +0.26 | 74.42 | 594.7 | 28.39 | 22 | 248.6 | 40.9 | 249.2 | 41 | +5,965 | +210.1 | | 03/04 | 192.12 | -1.98 | -1.02 | 71.12 | 574.7 | 26.51 | 22 | 230.1 | 39.1 | 230.3 | 39.2 | +1,689 | +63.69 | | 03/03 | 194.1 | +0.78 | +0.4 | 78.13 | 649.9 | 27.24 | 20.2 | 256.6 | 38.4 | 257.2 | 38.5 | +5,657 | +207.7 | | 03/02 | 193.32 | -1.75 | -0.9 | 88.46 | 735.1 | 25.39 | 17.2 | 239.1 | 31.8 | 238.9 | 31.7 | -1,937 | -76.3 | | 02/26 | 195.07 | -2.76 | -1.4 | 83.15 | 712.9 | 25.39 | 17.8 | 247.3 | 33.9 | 247.9 | 34 | +6,202 | +244.3 | | 02/25 | 197.83 | +1.61 | +0.82 | 100.1 | 908.3 | 30.62 | 18.4 | 354.7 | 38.2 | 354.6 | 38.2 | -926 | -30.24 | | 02/24 | 196.22 | -1.67 | -0.84 | 108.3 | 879.3 | 35.36 | 20.2 | 334.8 | 36.6 | 335.2 | 36.7 | +4,294 | +121.4 | | 02/23 | 197.89 | -1.13 | -0.57 | 112.6 | 870.4 | 35.94 | 20.2 | 308.6 | 34.8 | 309.4 | 34.9 | +8,571 | +238.5 | | 02/22 | 199.02 | +5.54 | +2.86 | 110.4 | 854.7 | 30.47 | 15.8 | 263.6 | 30.1 | 264.8 | 30.2 | +12,111 | +397.5 | | 02/19 | 193.48 | +2.83 | +1.48 | 92.99 | 753.2 | 28.78 | 17.3 | 250.1 | 32.5 | 251.1 | 32.6 | +9,830 | +341.6 | | 02/18 | 190.65 | +2.81 | +1.5 | 83.18 | 616.5 | 24.72 | 16.7 | 185 | 28.5 | 185.6 | 28.6 | +6,082 | +246.1 | | 02/17 | 187.84 | +4.54 | +2.48 | 77.94 | 635.3 | 22.12 | 17.8 | 186.8 | 28.3 | 187.3 | 28.4 | +5,427 | +245.3 | | 02/05 | 183.3 | +0.47 | +0.26 | 66.74 | 545.2 | 24.67 | 23.3 | 198 | 34.9 | 198.2 | 34.9 | +2,542 | +103.1 | | 02/04 | 182.83 | -0.86 | -0.47 | 57.68 | 518.1 | 22.82 | 22.6 | 196 | 36.7 | 196.2 | 36.8 | +2,126 | +93.13 | | 02/03 | 183.69 | +0.24 | +0.13 | 61.91 | 569.5 | 22.48 | 20.2 | 229.4 | 39 | 229.3 | 39 | -478.6 | -21.29 | | 02/02 | 183.45 | +3.06 | +1.7 | 57.56 | 472.6 | 20.6 | 19.7 | 186.9 | 38.4 | 187.3 | 38.4 | +4,104 | +199.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 02/01 | 180.39 | +0.85 | +0.47 | 65.08 | 522.7 | 24.03 | 22.8 | 233.5 | 43.6 | 234.3 | 43.8 | +7,224 | +300.7 | | 01/29 | 179.54 | -3.55 | -1.94 | 79.1 | 644.5 | 29.18 | 24 | 279.2 | 42.5 | 278.9 | 42.5 | -2,404 | -82.37 | | 01/28 | 183.09 | -3.65 | -1.95 | 65.85 | 623.3 | 24.13 | 21.4 | 262.5 | 41.3 | 262.8 | 41.3 | +2,507 | +103.9 | | 01/27 | 186.74 | +1.37 | +0.74 | 61.15 | 597.3 | 23.87 | 21.1 | 273.4 | 44.2 | 273.8 | 44.3 | +4,284 | +179.5 | | 01/26 | 185.37 | -2.66 | -1.41 | 78.11 | 846.1 | 29.55 | 20.8 | 376.3 | 43.6 | 376.1 | 43.5 | -1,471 | -49.79 | | 01/25 | 188.03 | +0.23 | +0.12 | 76.74 | 776.6 | 29.12 | 19.7 | 324.2 | 40.8 | 324.3 | 40.8 | +361.4 | +12.41 | | 01/22 | 187.8 | +3.57 | +1.94 | 75.72 | 829.8 | 27.34 | 18.1 | 343 | 40.4 | 344.7 | 40.6 | +16,506 | +603.6 | | 01/21 | 184.23 | +1.25 | +0.68 | 80.6 | 675 | 29.33 | 20.1 | 266.1 | 38.5 | 266.6 | 38.5 | +4,455 | +151.9 | | 01/20 | 182.98 | -3.47 | -1.86 | 92.35 | 758.9 | 27.66 | 18.1 | 272.8 | 35 | 272.8 | 35 | -267.8 | -9.683 | | 01/19 | 186.45 | +1 | +0.54 | 85.12 | 698.6 | 29.32 | 19.6 | 269.8 | 37.2 | 270.1 | 37.3 | +3,691 | +125.9 | | 01/18 | 185.45 | +0.77 | +0.42 | 81.49 | 652.8 | 30.98 | 22.4 | 254.6 | 38 | 255.7 | 38.2 | +10,195 | +329.1 | | 01/15 | 184.68 | -3.23 | -1.72 | 110.3 | 942.9 | 39.86 | 22.1 | 359.1 | 37.4 | 359 | 37.4 | -1,700 | -42.65 | | 01/14 | 187.91 | -0.75 | -0.4 | 87.82 | 770.7 | 30.94 | 20 | 292.6 | 37.1 | 293.4 | 37.2 | +8,627 | +278.9 | | 01/13 | 188.66 | +2.48 | +1.33 | 83.81 | 732 | 26.78 | 18 | 256.5 | 33.8 | 257.4 | 33.9 | +9,452 | +353 | | 01/12 | 186.18 | -2.71 | -1.43 | 101 | 798.6 | 32.71 | 19.1 | 282.5 | 34.6 | 282.6 | 34.6 | +640 | +19.57 | | 01/11 | 188.89 | +1.87 | +1 | 99.99 | 900.9 | 33.47 | 19.5 | 360.4 | 39.3 | 361.5 | 39.4 | +11,108 | +331.9 | | 01/08 | 187.02 | +0.89 | +0.48 | 102.1 | 804.1 | 33.94 | 19.9 | 288.9 | 34.1 | 289.4 | 34.1 | +4,633 | +136.5 | | 01/07 | 186.13 | +1.87 | +1.01 | 93.97 | 697.8 | 31.53 | 20.3 | 253.5 | 34 | 254.3 | 34.1 | +7,600 | +241 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 01/06 | 184.26 | -1.69 | -0.91 | 116.7 | 887.5 | 39.73 | 21.1 | 350.1 | 37.4 | 350.2 | 37.4 | +827.4 | +20.83 | | 01/05 | 185.95 | +0.15 | +0.08 | 87.24 | 599 | 26.79 | 18.4 | 200 | 32.6 | 200.5 | 32.6 | +4,298 | +160.4 | | 01/04 | 185.8 | +1.7 | +0.92 | 89.5 | 682.5 | 26.08 | 17.5 | 232.1 | 33.3 | 233.1 | 33.4 | +10,427 | +399.8 | | 12/31 | 184.1 | -0.14 | -0.08 | 85.48 | 613.2 | 30.59 | 22.7 | 253.9 | 40.2 | 253.9 | 40.2 | +338 | +11.05 | | 12/30 | 184.24 | +1.86 | +1.02 | 94.85 | 612.1 | 34.42 | 23.8 | 252.9 | 40.1 | 253.6 | 40.3 | +7,245 | +210.5 | | 12/29 | 182.38 | +0.69 | +0.38 | 105.6 | 639.9 | 37.28 | 23.6 | 261.8 | 39.1 | 262.1 | 39.2 | +2,780 | +74.57 | | 12/28 | 181.69 | +1.2 | +0.66 | 92.58 | 572.7 | 31.07 | 22.7 | 216.6 | 36.7 | 217.2 | 36.8 | +6,691 | +215.4 | | 12/25 | 180.49 | +0.8 | +0.45 | 84.01 | 500.1 | 31.75 | 24.9 | 205.4 | 39.1 | 205.8 | 39.2 | +3,463 | +109.1 | | 12/24 | 179.69 | +0.24 | +0.13 | 78.77 | 475 | 30.95 | 25.6 | 198.4 | 40.1 | 198.7 | 40.2 | +3,452 | +111.5 | | 12/23 | 179.45 | +1.69 | +0.95 | 68.83 | 473.1 | 25.08 | 21.3 | 202.2 | 40.3 | 202.5 | 40.4 | +3,148 | +125.5 | | 12/22 | 177.76 | -1.6 | -0.89 | 97.72 | 586.3 | 33.16 | 22.9 | 240.5 | 39.9 | 240.7 | 40 | +2,190 | +66.03 | | 12/21 | 179.36 | +0.04 | +0.02 | 74.5 | 455.3 | 27.07 | 23.6 | 179.2 | 38 | 179.7 | 38.2 | +4,521 | +167 | | 12/18 | 179.32 | -0.42 | -0.23 | 74.37 | 473.5 | 26.67 | 23.2 | 177 | 35.9 | 177.2 | 35.9 | +2,771 | +103.9 | | 12/17 | 179.74 | -0.55 | -0.31 | 70.5 | 527.2 | 26.73 | 23.1 | 220.4 | 40.3 | 220.5 | 40.3 | +1,040 | +38.91 | | 12/16 | 180.29 | +3.36 | +1.9 | 75.6 | 548 | 30.82 | 25.6 | 226.6 | 40 | 226.9 | 40 | +3,608 | +117.1 | | 12/15 | 176.93 | -3.35 | -1.86 | 85.71 | 582 | 30.79 | 23.4 | 227.4 | 37.9 | 227.1 | 37.8 | -3,561 | -115.7 | | 12/14 | 180.28 | +0.89 | +0.5 | 77.04 | 546 | 27.67 | 22.3 | 217.7 | 38.7 | 218 | 38.7 | +3,169 | +114.5 | | 12/11 | 179.39 | -1.14 | -0.63 | 108.1 | 838.3 | 40.95 | 25 | 345.3 | 40.2 | 345.5 | 40.3 | +2,194 | +53.56 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 12/10 | 180.53 | -2.13 | -1.17 | 103.1 | 747.8 | 36.66 | 23.4 | 298.7 | 38.9 | 299.1 | 39 | +4,454 | +121.5 |
|
