Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 38.6 +0.1 +0.26% 1.68% 38.65 39.2 38.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5769,991 萬 1,556 1.7 張/筆 38.79 元 1.01 8.56 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6726,485 萬 1,178 1.4 張/筆 38.78 元 -0.25 (-0.64%)

連漲連跌: 首日上漲  ( +0.1元 / +0.26%)        
財報評分: 最新47分 / 平均47分        上市指數: 12875.01 (-34.02 / -0.26%)

(2809) 京城銀 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13020100+0.6+5.9漲多(67%)73010191-2-2.1跌多(63%)
23015141+1.9+4.1漲多(50%)83011181-1.9-3跌多(60%)
33010182-1.4-1.6跌多(60%)93015141-0.4-1漲多(50%)
43014151+0.6+1.6跌多(50%)103013170-1.2-0.1跌多(57%)
53011172+0.1-1.9跌多(57%)112913133+0.1-1.1漲跌互見
63012171-3.1-1.6跌多(57%)12292081+2.2+4.5漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202033.534.3+0.8+2.434.336.75+2.45+7.136.7528.35-8.4-22.9
201928.8529.15+0.3+129.1533+3.85+13.23332-1-3
201837.2541.75+4.5+12.141.7539.45-2.3-5.539.4537-2.45-6.2
201728.1528.6+0.45+1.628.628.60028.630.15+1.55+5.4
201623.421.6-1.8-7.721.621.3-0.3-1.421.322.15+0.85+4
201532.8533.5+0.65+233.533.9+0.4+1.233.929.95-3.95-11.7
201428.429.55+1.15+429.5528.7-0.85-2.928.728.25-0.45-1.6
201321.7525.7+3.95+18.225.726.3+0.6+2.326.327.6+1.3+4.9
201217.0519+1.95+11.41920.85+1.85+9.720.8519-1.85-8.9
20111717.1+0.1+0.617.117.15+0.05+0.317.1516.55-0.6-3.5
20109.188.07-1.11-12.18.077.85-0.22-2.77.858.99+1.14+14.5
20095.785.34-0.44-7.65.345.1-0.24-4.55.15.59+0.49+9.6
20088.68.8+0.2+2.38.89.41+0.61+6.99.4110+0.59+6.3
200710.359.86-0.49-4.79.8610+0.14+1.4109.42-0.58-5.8
200611.610.5-1.1-9.510.510.35-0.15-1.410.359.94-0.41-4
200516.316.8+0.5+3.116.816.7-0.1-0.616.715.1-1.6-9.6
20047.38.4+1.1+15.18.414.3+5.9+70.214.314.1-0.2-1.4
20035.658.45+2.8+49.68.456.5-1.95-23.16.55.25-1.25-19.2
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20024.024.08+0.06+1.54.083.91-0.17-4.23.915.05+1.14+29.2
20013.675.2+1.53+41.75.25-0.2-3.85500
20007.310.3+3+41.110.310.1-0.2-1.910.19.3-0.8-7.9
199916.3919.3+2.91+17.819.322+2.7+142219.8-2.2-10
199833.130.7-2.4-7.330.731.9+1.2+3.931.932+0.1+0.3
19974951.5+2.5+5.151.553.5+2+3.953.552.5-1-1.9
199663.555-8.5-13.45553.5-1.5-2.753.556.5+3+5.6
199590.584.5-6-6.684.588+3.5+4.18884.5-3.5-4
1994109.595.5-14-12.895.588-7.5-7.9888800
19936767.5+0.5+0.767.591+23.5+34.891103+12+13.2
1992107139.5+32.5+30.4139.5124-15.5-11.1124111.5-12.5-10.1
1991176169-7-4169208+39+23.1208188-20-9.6
平均上漲機率(67%)+0.6+5.9上漲機率(50%)+1.9+4.1下跌機率(60%)-1.4-1.6
漲/跌漲 20 個月/ 跌 10 個月漲 15 個月/ 跌 14 個月漲 10 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202028.3531.95+3.6+12.731.9531.1-0.85-2.731.135.9+4.8+15.4
20193233.05+1.05+3.333.0533.2+0.15+0.533.233.8+0.6+1.8
20183735.6-1.4-3.835.635-0.6-1.73532.7-2.3-6.6
201730.1529-1.15-3.82930.5+1.5+5.230.531.4+0.9+3
201622.1522.5+0.35+1.622.521.3-1.2-5.321.321.35+0.05+0.2
201529.9531.45+1.5+531.4530.1-1.35-4.330.126.8-3.3-11
201428.2528-0.25-0.92828.6+0.6+2.128.628.8+0.2+0.7
201327.627-0.6-2.22727.25+0.25+0.927.2525.5-1.75-6.4
20121917.05-1.95-10.317.0517.3+0.25+1.517.317.45+0.15+0.9
201116.5518.5+1.95+11.818.518.50018.519.25+0.75+4.1
20108.999.02+0.03+0.39.028.75-0.27-38.7510.65+1.9+21.7
20095.597.28+1.69+30.27.287.94+0.66+9.17.947.23-0.71-8.9
20081010.9+0.9+910.910.6-0.3-2.810.69.2-1.4-13.2
20079.429.45+0.03+0.39.458.97-0.48-5.18.9710.7+1.73+19.3
20069.9410.85+0.91+9.210.8510.1-0.75-6.910.110.100
200515.111.7-3.4-22.511.711.70011.712.6+0.9+7.7
200414.111.9-2.2-15.611.911.45-0.45-3.811.4511-0.45-3.9
20035.254.7-0.55-10.54.75.25+0.55+11.75.256.2+0.95+18.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20025.058+2.95+58.486.9-1.1-13.76.96.45-0.45-6.5
200154.23-0.77-15.44.233.94-0.29-6.93.943.87-0.07-1.8
20009.38.2-1.1-11.88.28.35+0.15+1.88.357.1-1.25-15
199919.818.8-1-5.118.815.9-2.9-15.415.914.8-1.1-6.9
19983230.1-1.9-5.930.128-2.1-72827.6-0.4-1.4
199752.552.50052.549.2-3.3-6.349.247.3-1.9-3.9
199656.566.5+10+17.766.560-6.5-9.86059-1-1.7
199584.575-9.5-11.27574.5-0.5-0.774.560-14.5-19.5
19948897+9+10.297101+4+4.110198-3-3
199310395-8-7.89585-10-10.58579-6-7.1
1992111.599.5-12-10.899.5100+0.5+0.5100106+6+6
1991188218+30+16218246+28+12.8246173-73-29.7
平均下跌機率(50%)+0.6+1.6下跌機率(57%)+0.1-1.9下跌機率(57%)-3.1-1.6
漲/跌漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 17 個月漲 12 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202035.935.90035.936.55+0.65+1.836.5537+0.45+1.2
201933.831.9-1.9-5.631.930.75-1.15-3.630.7530.85+0.1+0.3
201832.732.2-0.5-1.532.230.9-1.3-430.930.7-0.2-0.6
201731.431.2-0.2-0.631.231.85+0.65+2.131.8532+0.15+0.5
201621.3523.4+2.05+9.623.427+3.6+15.42726.45-0.55-2
201526.826.4-0.4-1.526.422.4-4-15.222.423.35+0.95+4.2
201428.830.45+1.65+5.730.4533.7+3.25+10.733.733.65-0.05-0.1
201325.526+0.5+22625.45-0.55-2.125.4525.15-0.3-1.2
201217.4519.9+2.45+1419.920+0.1+0.52020.5+0.5+2.5
201119.2519-0.25-1.31920.5+1.5+7.920.517-3.5-17.1
201010.6513.45+2.8+26.313.4513.75+0.3+2.213.7514.45+0.7+5.1
20097.237.82+0.59+8.27.827.3-0.52-6.67.38.06+0.76+10.4
20089.29.25+0.05+0.59.258.8-0.45-4.98.87.4-1.4-15.9
200710.712.5+1.8+16.812.511.25-1.25-1011.2511.85+0.6+5.3
200610.19.44-0.66-6.59.448.95-0.49-5.28.9510.15+1.2+13.4
200512.612.4-0.2-1.612.410.8-1.6-12.910.611.1+0.5+4.7
20041110.1-0.9-8.210.110.95+0.85+8.410.9514.5+3.55+32.4
20036.25.75-0.45-7.35.756.35+0.6+10.46.356.1-0.25-3.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20026.455.9-0.55-8.55.94.98-0.92-15.64.983.63-1.35-27.1
20013.873.11-0.76-19.63.114.13+1.02+32.84.133.52-0.61-14.8
20007.17.75+0.65+9.27.756-1.75-22.665.55-0.45-7.5
199914.811.1-3.7-2511.111.2+0.1+0.911.29.4-1.8-16.1
199827.624.9-2.7-9.824.919.39-5.51-22.119.3922.7+3.31+17.1
199747.342-5.3-11.24239.7-2.3-5.539.732.9-6.8-17.1
19965955.5-3.5-5.955.548.8-6.7-12.148.849+0.2+0.4
19956056-4-6.75650.5-5.5-9.850.556.5+6+11.9
19949894-4-4.19492-2-2.19294+2+2.2
19937979.5+0.5+0.679.567-12.5-15.76764-3-4.5
199210692-14-13.29292009278.5-13.5-14.7
1991173144-29-16.8144123-21-14.612312300
平均下跌機率(63%)-2-2.1下跌機率(60%)-1.9-3上漲機率(50%)-0.4-1
漲/跌漲 10 個月/ 跌 19 個月漲 11 個月/ 跌 18 個月漲 15 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20203738.7+1.7+4.6
201930.8531.65+0.8+2.631.6532.7+1.05+3.332.733.5+0.8+2.4
201830.729.55-1.15-3.729.5531.85+2.3+7.831.8528.85-3-9.4
20173232.95+0.95+332.9534.5+1.55+4.734.537.25+2.75+8
201626.4525.85-0.6-2.325.8527.1+1.25+4.827.128.15+1.05+3.9
201523.3525.9+2.55+10.925.923-2.9-11.22323.4+0.4+1.7
201433.6533.2-0.45-1.333.232.85-0.35-1.132.8532.8500
201325.1526.1+0.95+3.826.126.10026.128.4+2.3+8.8
201220.520-0.5-2.42020.55+0.55+2.820.5521.75+1.2+5.8
20111718.9+1.9+11.218.916.7-2.2-11.616.717.05+0.35+2.1
201014.4513.95-0.5-3.513.9513.35-0.6-4.313.3517+3.65+27.3
20098.067.88-0.18-2.27.888.85+0.97+12.38.859.18+0.33+3.7
20087.46.25-1.15-15.56.256.25006.255.78-0.47-7.5
200711.8511.75-0.1-0.811.7510.1-1.65-1410.18.6-1.5-14.9
200610.1510.3+0.15+1.510.310.15-0.15-1.510.1510.35+0.2+2
200511.110.6-0.5-4.510.610.45-0.15-1.410.4511.6+1.15+11
200414.516+1.5+10.31615.2-0.8-515.216.3+1.1+7.2
20036.16.95+0.85+13.96.957+0.05+0.777.3+0.3+4.3
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20023.634.32+0.69+194.324.87+0.55+12.74.875.65+0.78+16
20013.523.58+0.06+1.73.583.42-0.16-4.53.424.02+0.6+17.5
20005.555.3-0.25-4.55.33.96-1.34-25.33.963.67-0.29-7.3
19999.48.6-0.8-8.58.68.6008.67.3-1.3-15.1
199822.722.6-0.1-0.422.620.8-1.8-820.816.39-4.41-21.2
199732.935.9+3+9.135.932.5-3.4-9.532.533.1+0.6+1.8
19964948.6-0.4-0.848.649.3+0.7+1.449.349-0.3-0.6
199556.552.5-4-7.152.553+0.5+15363.5+10.5+19.8
19949487.5-6.5-6.987.584-3.5-48490.5+6.5+7.7
19936468.5+4.5+768.569+0.5+0.769109.5+40.5+58.7
199278.566-12.5-15.96675.5+9.5+14.475.567-8.5-11.3
199112396.5-26.5-21.596.599+2.5+2.699107+8+8.1
平均下跌機率(57%)-1.2-0.1漲跌互見+0.1-1.1上漲機率(69%)+2.2+4.5
漲/跌漲 13 個月/ 跌 17 個月漲 13 個月/ 跌 13 個月漲 20 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。