| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40 | 40.25 | -0.25 | -0.62% | 0.87% | 40.35 | 40.35 | 40 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,182 | 4,745 萬 | 784 | 1.5 張/筆 | 40.15 元 | 0.93 | 6.36 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,168 | 8,701 萬 | 1,184 | 1.8 張/筆 | 40.13 元 | +0.2 (+0.5%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.62%)
財報評分: 最新53分 / 平均48分 上市指數: 17213.52 (54.3 / +0.32%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2809 京城銀 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 8.88 | -0.19 | -2.05 | +2.71 | +43.8 | 第19高 (共288個月) | 3個月新低 | 連減2個月 | | 1~5月累計 | 45.3 | - | - | +17.4 | +62.5 | 歷史次高 (共24年) | 23年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/05 | 43.05 | 41.1 | 44.1 | 38.05 | -2.15 | -4.97 | 8.88 | -2.05 | +43.8 | 45.32 | +62.5 | 8.88 | -2.05 | +43.8 | 45.32 | +62.5 | | 2021/04 | 39.45 | 43.25 | 44.3 | 39.3 | +3.85 | +9.77 | 9.07 | -17.4 | +48.5 | 36.43 | +67.8 | 9.07 | -17.4 | +48.5 | 36.43 | +67.8 | | 2021/03 | 39.5 | 39.4 | 39.55 | 38.6 | +0.2 | +0.51 | 10.98 | +46.1 | +51004.3 | 27.36 | +75.4 | 10.98 | +46.1 | +51004.3 | 27.36 | +75.4 | | 2021/02 | 37.9 | 39.2 | 39.85 | 37.6 | +1.25 | +3.29 | 7.51 | -15.4 | -8.54 | 16.39 | +5.18 | 7.51 | -15.4 | -8.54 | 16.39 | +5.18 | | 2021/01 | 39 | 37.95 | 41.5 | 37.9 | -0.85 | -2.19 | 8.88 | -9.12 | +20.5 | 8.88 | +20.5 | 8.88 | -9.12 | +20.5 | 8.88 | +20.5 | | 2020/12 | 38.3 | 38.8 | 39.25 | 37.55 | +0.6 | +1.57 | 9.77 | +10.6 | +28.9 | 89.07 | +4.87 | 9.77 | +10.6 | +28.9 | 89.07 | +4.87 | | 2020/11 | 38.7 | 38.2 | 39.75 | 38 | -0.55 | -1.42 | 8.83 | +16.1 | +23.6 | 79.3 | +2.52 | 8.83 | +16.1 | +23.6 | 79.3 | +2.52 | | 2020/10 | 36.8 | 38.75 | 40.2 | 36.8 | +1.75 | +4.73 | 7.6 | -28.2 | +10.6 | 70.48 | +0.37 | 7.6 | -28.2 | +10.6 | 70.48 | +0.37 | | 2020/09 | 36.65 | 37 | 37.4 | 36 | +0.45 | +1.23 | 10.6 | +52.3 | +120.6 | 62.87 | -0.73 | 10.6 | +52.3 | +120.6 | 62.87 | -0.73 | | 2020/08 | 36 | 36.55 | 37.5 | 35.8 | +0.65 | +1.81 | 6.96 | -36.4 | -1.58 | 52.27 | -10.7 | 6.96 | -36.4 | -1.58 | 52.27 | -10.7 | | 2020/07 | 36 | 35.9 | 36.3 | 34.35 | 0 | 0 | 10.95 | +69 | +45.7 | 45.31 | -11.9 | 10.95 | +69 | +45.7 | 45.31 | -11.9 | | 2020/06 | 31.35 | 35.9 | 39.6 | 31.35 | +4.8 | +15.43 | 6.48 | +4.91 | -3.11 | 34.36 | -21.8 | 6.48 | +4.91 | -3.11 | 34.36 | -21.8 | | 2020/05 | 31.5 | 31.1 | 34.2 | 30.7 | -0.85 | -2.66 | 6.18 | +1.15 | +31.6 | 27.88 | -25.2 | 6.18 | +1.15 | +31.6 | 27.88 | -25.2 | | 2020/04 | 28.35 | 31.95 | 32.4 | 27.8 | +3.6 | +12.7 | 6.11 | +28324.6 | -7.48 | 21.71 | -33.3 | 6.11 | +28324.6 | -7.48 | 21.71 | -33.3 | | 2020/03 | 36.25 | 28.35 | 37.8 | 25.25 | -8.4 | -22.86 | 0.0215 | -99.7 | -99.7 | 15.6 | -39.9 | 0.0215 | -99.7 | -99.7 | 15.6 | -39.9 | | 2020/02 | 33.6 | 36.75 | 38 | 33.1 | +2.45 | +7.14 | 8.21 | +11.5 | +2.51 | 15.58 | -14.3 | 8.21 | +11.5 | +2.51 | 15.58 | -14.3 | | 2020/01 | 33.5 | 34.3 | 36.3 | 33.25 | +0.8 | +2.39 | 7.37 | -2.77 | -27.6 | 7.37 | -27.6 | 7.37 | -2.77 | -27.6 | 7.37 | -27.6 | | 2019/12 | 32.7 | 33.5 | 34.2 | 32.65 | +0.8 | +2.45 | 7.58 | +6.08 | +28.6 | 84.93 | +21.3 | 7.58 | +6.08 | +28.6 | 84.93 | +21.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/11 | 31.65 | 32.7 | 33.05 | 31.65 | +1.05 | +3.32 | 7.14 | +3.89 | -33 | 77.35 | +20.6 | 7.14 | +3.89 | -33 | 77.35 | +20.6 | | 2019/10 | 30.85 | 31.65 | 32.05 | 30.75 | +0.8 | +2.59 | 6.87 | +43.1 | +294.8 | 70.21 | +31.3 | 6.87 | +43.1 | +294.8 | 70.21 | +31.3 | | 2019/09 | 30.85 | 30.85 | 32.2 | 30.65 | +0.1 | +0.33 | 4.8 | -32.1 | +9.03 | 63.34 | +11.1 | 4.8 | -32.1 | +9.03 | 63.34 | +11.1 | | 2019/08 | 31.9 | 30.75 | 31.9 | 29.9 | -1.15 | -3.61 | 7.07 | -5.93 | -9.99 | 58.53 | +11.3 | 7.07 | -5.93 | -9.99 | 58.53 | +11.3 | | 2019/07 | 33.95 | 31.9 | 34.4 | 31.8 | -1.9 | -5.62 | 7.52 | +12.4 | +4.36 | 51.46 | +15 | 7.52 | +12.4 | +4.36 | 51.46 | +15 | | 2019/06 | 33.15 | 33.8 | 34 | 32.9 | +0.6 | +1.81 | 6.69 | +42.5 | +13.4 | 43.94 | +17.1 | 6.69 | +42.5 | +13.4 | 43.94 | +17.1 | | 2019/05 | 33.15 | 33.2 | 34.35 | 32.65 | +0.15 | +0.45 | 4.69 | -28.9 | -49.1 | 37.25 | +17.8 | 4.69 | -28.9 | -49.1 | 37.25 | +17.8 | | 2019/04 | 32.2 | 33.05 | 33.3 | 32 | +1.05 | +3.28 | 6.6 | -15.1 | +139.6 | 32.56 | +45.3 | 6.6 | -15.1 | +139.6 | 32.56 | +45.3 | | 2019/03 | 32.65 | 32 | 34.65 | 31.55 | -1 | -3.03 | 7.77 | -2.97 | -3.25 | 25.96 | +32.1 | 7.77 | -2.97 | -3.25 | 25.96 | +32.1 | | 2019/02 | 29.2 | 33 | 33 | 28.95 | +3.85 | +13.21 | 8.01 | -21.3 | +65.4 | 18.19 | +56.6 | 8.01 | -21.3 | +65.4 | 18.19 | +56.6 | | 2019/01 | 29 | 29.15 | 29.65 | 27.8 | +0.3 | +1.04 | 10.18 | +72.8 | +50.4 | 10.18 | +50.4 | 10.18 | +72.8 | +50.4 | 10.18 | +50.4 | | 2018/12 | 31.85 | 28.85 | 32.05 | 28.7 | -3 | -9.42 | 5.89 | -44.7 | -28.4 | 70.01 | -22.3 | 5.89 | -44.7 | -28.4 | 70.01 | -22.3 | | 2018/11 | 29.55 | 31.85 | 32.1 | 28.1 | +2.3 | +7.78 | 10.66 | +402 | +36 | 64.12 | -21.6 | 10.66 | +402 | +36 | 64.12 | -21.6 | | 2018/10 | 30.75 | 29.55 | 31.4 | 28.4 | -1.15 | -3.75 | -3.53 | -180.1 | -141.4 | 53.46 | -27.8 | -3.53 | -180.1 | -141.4 | 53.46 | -27.8 | | 2018/09 | 30.95 | 30.7 | 31.5 | 29.9 | -0.2 | -0.65 | 4.41 | -43.9 | -38.8 | 56.99 | -13 | 4.41 | -43.9 | -38.8 | 56.99 | -13 | | 2018/08 | 32.2 | 30.9 | 33 | 30.2 | -1.3 | -4.04 | 7.86 | +9.06 | -3.89 | 52.59 | -9.76 | 7.86 | +9.06 | -3.89 | 52.59 | -9.76 | | 2018/07 | 32.85 | 32.2 | 33.55 | 30.7 | -0.5 | -1.53 | 7.2 | +22.1 | +9.74 | 44.73 | -10.7 | 7.2 | +22.1 | +9.74 | 44.73 | -10.7 | | 2018/06 | 34.9 | 32.7 | 36.1 | 32.4 | -2.3 | -6.57 | 5.9 | -36.1 | -28.5 | 37.52 | -13.8 | 5.9 | -36.1 | -28.5 | 37.52 | -13.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/05 | 35.65 | 35 | 35.95 | 33.85 | -0.6 | -1.69 | 9.22 | +234.9 | -0.6 | 31.63 | -10.4 | 9.22 | +234.9 | -0.6 | 31.63 | -10.4 | | 2018/04 | 37 | 35.6 | 37.5 | 35 | -1.4 | -3.78 | 2.75 | -65.7 | -59.3 | 22.4 | -13.9 | 2.75 | -65.7 | -59.3 | 22.4 | -13.9 | | 2018/03 | 39.8 | 37 | 39.9 | 36.8 | -2.45 | -6.21 | 8.03 | +65.8 | +18.3 | 19.65 | +2.13 | 8.03 | +65.8 | +18.3 | 19.65 | +2.13 | | 2018/02 | 41.75 | 39.45 | 41.95 | 38 | -2.3 | -5.51 | 4.84 | -28.4 | -10.9 | 11.61 | -6.67 | 4.84 | -28.4 | -10.9 | 11.61 | -6.67 | | 2018/01 | 37.25 | 41.75 | 43 | 37.1 | +4.5 | +12.08 | 6.77 | -17.6 | -3.37 | 6.77 | -3.37 | 6.77 | -17.6 | -3.37 | 6.77 | -3.37 | | 2017/12 | 34.65 | 37.25 | 38.35 | 34.6 | +2.75 | +7.97 | 8.22 | +4.91 | +51.9 | 90.06 | +19.8 | 8.22 | +4.91 | +51.9 | 90.06 | +19.8 | | 2017/11 | 33.4 | 34.5 | 34.5 | 32.7 | +1.55 | +4.7 | 7.83 | -8.07 | +43.2 | 81.84 | +17.2 | 7.83 | -8.07 | +43.2 | 81.84 | +17.2 | | 2017/10 | 32 | 32.95 | 33.4 | 31.95 | +0.95 | +2.97 | 8.52 | +18.3 | +36.2 | 74 | +15 | 8.52 | +18.3 | +36.2 | 74 | +15 | | 2017/09 | 31.85 | 32 | 32.6 | 31.55 | +0.15 | +0.47 | 7.2 | -11.9 | +13.9 | 65.48 | +12.8 | 7.2 | -11.9 | +13.9 | 65.48 | +12.8 | | 2017/08 | 31.1 | 31.85 | 32.2 | 31 | +0.65 | +2.08 | 8.18 | +24.6 | +16.5 | 58.28 | +12.6 | 8.18 | +24.6 | +16.5 | 58.28 | +12.6 | | 2017/07 | 31.35 | 31.2 | 32.45 | 30.7 | -0.2 | -0.64 | 6.56 | -20.4 | -13.6 | 50.1 | +12 | 6.56 | -20.4 | -13.6 | 50.1 | +12 | | 2017/06 | 30.45 | 31.4 | 31.45 | 30 | +0.9 | +2.95 | 8.25 | -11.2 | +19.8 | 43.53 | +17.3 | 8.25 | -11.2 | +19.8 | 43.53 | +17.3 | | 2017/05 | 29.1 | 30.5 | 31 | 29 | +1.5 | +5.17 | 9.28 | +37 | +37.7 | 35.29 | +16.7 | 9.28 | +37 | +37.7 | 35.29 | +16.7 | | 2017/04 | 30.2 | 29 | 30.25 | 28.35 | -1.15 | -3.81 | 6.77 | -0.3 | +42.1 | 26.01 | +10.7 | 6.77 | -0.3 | +42.1 | 26.01 | +10.7 | | 2017/03 | 28.65 | 30.15 | 30.8 | 28.6 | +1.55 | +5.42 | 6.79 | +24.9 | -5.64 | 19.24 | +2.67 | 6.79 | +24.9 | -5.64 | 19.24 | +2.67 | | 2017/02 | 28.65 | 28.6 | 29.25 | 28.55 | 0 | 0 | 5.44 | -22.4 | -5.82 | 12.44 | +7.86 | 5.44 | -22.4 | -5.82 | 12.44 | +7.86 | | 2017/01 | 28.15 | 28.6 | 29 | 27.8 | +0.45 | +1.6 | 7.01 | +29.5 | +21.6 | 7.01 | +21.6 | 7.01 | +29.5 | +21.6 | 7.01 | +21.6 | | 2016/12 | 27.1 | 28.15 | 29.4 | 27.1 | +1.05 | +3.87 | 5.41 | -1.13 | +88.4 | 75.2 | +22.8 | 5.41 | -1.13 | +88.4 | 75.2 | +22.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2016/11 | 26.05 | 27.1 | 27.8 | 25.2 | +1.25 | +4.84 | 5.47 | -12.5 | +96.4 | 69.79 | +19.6 | 5.47 | -12.5 | +96.4 | 69.79 | +19.6 | | 2016/10 | 26.85 | 25.85 | 27 | 25.25 | -0.6 | -2.27 | 6.26 | -1.09 | -2.47 | 64.32 | +15.7 | 6.26 | -1.09 | -2.47 | 64.32 | +15.7 | | 2016/09 | 27 | 26.45 | 27.95 | 26.25 | -0.55 | -2.04 | 6.33 | -9.83 | -13.8 | 58.06 | +18.1 | 6.33 | -9.83 | -13.8 | 58.06 | +18.1 | | 2016/08 | 23.4 | 27 | 27.85 | 23.3 | +3.6 | +15.38 | 7.02 | -7.61 | +611.4 | 51.74 | +23.7 | 7.02 | -7.61 | +611.4 | 51.74 | +23.7 | | 2016/07 | 21.25 | 23.4 | 24.45 | 20.95 | +2.05 | +9.6 | 7.59 | +10.3 | +118.8 | 44.72 | +3.55 | 7.59 | +10.3 | +118.8 | 44.72 | +3.55 |
|
