| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.05 | 38.2 | -0.15 | -0.39% | 1.05% | 38 | 38.35 | 37.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,455 | 5,542 萬 | 769 | 1.9 張/筆 | 38.08 元 | 0.99 | 8.42 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,554 | 5,954 萬 | 733 | 2.1 張/筆 | 38.3 元 | -0.1 (-0.26%) | 連漲連跌: 連3跌 ( -0.55元 / -1.42%)
財報評分: 最新47分 / 平均47分 上市指數: 15415.88 (-285.57 / -1.82%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/28 | 38.05 | -0.15 | -0.39 | 1,455 | 5,542 | | | | | | | | | | | | 01/27 | 38.2 | -0.1 | -0.26 | 1,554 | 5,954 | 197 | 12.7 | 756.1 | 12.7 | 755.2 | 12.7 | -0.86 | -43.65 | 0 | 0 | | 01/26 | 38.3 | -0.3 | -0.78 | 1,021 | 3,915 | 59 | 5.78 | 226.3 | 5.78 | 227 | 5.8 | +0.66 | +111.9 | 0 | 0 | | 01/25 | 38.6 | +0.35 | +0.92 | 929.2 | 3,576 | 75 | 8.07 | 288.4 | 8.06 | 288.9 | 8.08 | +0.47 | +62.67 | 0 | 0 | | 01/22 | 38.25 | -0.4 | -1.03 | 2,534 | 9,682 | 289 | 11.4 | 1,106 | 11.4 | 1,106 | 11.4 | +0.14 | +4.671 | 1 | 0.04 | | 01/21 | 38.65 | +0.2 | +0.52 | 677 | 2,622 | 27 | 3.99 | 104.7 | 3.99 | 104.6 | 3.99 | -0.04 | -14.81 | 0 | 0 | | 01/20 | 38.45 | -1.15 | -2.9 | 3,167 | 12,277 | 125 | 3.95 | 485.3 | 3.95 | 486 | 3.96 | +0.73 | +58.4 | 0 | 0 | | 01/19 | 39.6 | +0.25 | +0.64 | 760.6 | 3,012 | 59 | 7.76 | 233.3 | 7.74 | 233.4 | 7.75 | +0.15 | +25.42 | 0 | 0 | | 01/18 | 39.35 | -0.5 | -1.25 | 934.1 | 3,684 | 148 | 15.8 | 583.6 | 15.8 | 584.4 | 15.9 | +0.78 | +52.7 | 0 | 0 | | 01/15 | 39.85 | -0.45 | -1.12 | 1,639 | 6,576 | 99 | 6.04 | 397.6 | 6.05 | 397.2 | 6.04 | -0.44 | -44.95 | 0 | 0 | | 01/14 | 40.3 | -0.1 | -0.25 | 1,068 | 4,289 | 65 | 6.09 | 261.5 | 6.1 | 261.6 | 6.1 | +0.05 | +7.692 | 0 | 0 | | 01/13 | 40.4 | +0.5 | +1.25 | 1,751 | 7,067 | 107 | 6.11 | 430.8 | 6.1 | 431.5 | 6.11 | +0.64 | +59.35 | 1 | 0.06 | | 01/12 | 39.9 | -0.6 | -1.48 | 1,316 | 5,266 | 88 | 6.69 | 353 | 6.7 | 352.5 | 6.69 | -0.48 | -55.11 | 0 | 0 | | 01/11 | 40.5 | +0.1 | +0.25 | 2,447 | 9,959 | 441 | 18 | 1,796 | 18 | 1,798 | 18.1 | +2.02 | +45.69 | 0 | 0 | | 01/08 | 40.4 | +0.45 | +1.13 | 2,660 | 10,674 | 277 | 10.4 | 1,110 | 10.4 | 1,112 | 10.4 | +2.24 | +80.69 | 0 | 0 | | 01/07 | 39.95 | +0.65 | +1.65 | 4,058 | 16,220 | 461 | 11.4 | 1,834 | 11.3 | 1,843 | 11.4 | +9.49 | +205.9 | 0 | 0 | | 01/06 | 39.3 | +0.35 | +0.9 | 3,018 | 11,851 | 322 | 10.7 | 1,264 | 10.7 | 1,264 | 10.7 | +0.01 | +0.311 | 0 | 0 | | 01/05 | 38.95 | -0.1 | -0.26 | 1,047 | 4,073 | 92 | 8.79 | 357.9 | 8.79 | 358 | 8.79 | +0.08 | +8.152 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/04 | 39.05 | +0.25 | +0.64 | 1,008 | 3,924 | 195 | 19.3 | 759 | 19.3 | 759 | 19.3 | -0.07 | -3.59 | 0 | 0 | | 12/31 | 38.8 | -0.3 | -0.77 | 2,445 | 9,502 | 119 | 4.87 | 463.4 | 4.88 | 464 | 4.88 | +0.61 | +51.26 | 0 | 0 | | 12/30 | 39.1 | +0.7 | +1.82 | 2,569 | 9,979 | 209 | 8.14 | 808.7 | 8.1 | 810.4 | 8.12 | +1.76 | +83.97 | 0 | 0 | | 12/29 | 38.4 | +0.05 | +0.13 | 817.3 | 3,133 | 77 | 9.42 | 295.3 | 9.43 | 295.2 | 9.42 | -0.12 | -16.23 | 0 | 0 | | 12/28 | 38.35 | 0 | 0 | 1,012 | 3,884 | 206 | 20.3 | 790.4 | 20.4 | 789.9 | 20.3 | -0.48 | -23.54 | 0 | 0 | | 12/25 | 38.35 | +0.35 | +0.92 | 770.1 | 2,950 | 40 | 5.19 | 153.3 | 5.2 | 153.3 | 5.2 | -0.01 | -2.5 | 0 | 0 | | 12/24 | 38 | -0.05 | -0.13 | 2,245 | 8,550 | 57 | 2.54 | 216.9 | 2.54 | 218.1 | 2.55 | +1.23 | +214.9 | 0 | 0 | | 12/23 | 38.05 | -0.6 | -1.55 | 2,931 | 11,183 | 323 | 11 | 1,235 | 11 | 1,235 | 11 | +0.22 | +6.811 | 0 | 0 | | 12/22 | 38.65 | -0.05 | -0.13 | 2,983 | 11,475 | 488 | 16.4 | 1,870 | 16.3 | 1,880 | 16.4 | +9.57 | +196.1 | 1 | 0.03 | | 12/21 | 38.7 | -0.15 | -0.39 | 3,380 | 13,006 | 754 | 22.3 | 2,894 | 22.3 | 2,904 | 22.3 | +9.76 | +129.4 | 0 | 0 | | 12/18 | 38.85 | +0.35 | +0.91 | 4,424 | 17,080 | 250 | 5.65 | 955 | 5.59 | 969 | 5.67 | +14.06 | +562.4 | 0 | 0 | | 12/17 | 38.5 | -0.2 | -0.52 | 1,226 | 4,699 | 34 | 2.77 | 130.6 | 2.78 | 130.6 | 2.78 | -0.06 | -17.65 | 0 | 0 | | 12/16 | 38.7 | +0.8 | +2.11 | 2,399 | 9,250 | 228 | 9.51 | 878.5 | 9.5 | 879.8 | 9.51 | +1.25 | +54.82 | 0 | 0 | | 12/15 | 37.9 | -0.2 | -0.52 | 1,621 | 6,144 | 111 | 6.85 | 420.8 | 6.85 | 421.6 | 6.86 | +0.74 | +67.12 | 0 | 0 | | 12/14 | 38.1 | -0.2 | -0.52 | 1,009 | 3,857 | 74 | 7.33 | 282.3 | 7.32 | 283.2 | 7.34 | +0.92 | +123.6 | 0 | 0 | | 12/11 | 38.3 | +0.5 | +1.32 | 1,153 | 4,407 | 141 | 12.2 | 538 | 12.2 | 539.8 | 12.2 | +1.8 | +128 | 0 | 0 | | 12/10 | 37.8 | -0.4 | -1.05 | 2,136 | 8,090 | 279 | 13.1 | 1,055 | 13 | 1,058 | 13.1 | +2.82 | +101.1 | 0 | 0 | | 12/09 | 38.2 | +0.1 | +0.26 | 1,863 | 7,095 | 257 | 13.8 | 978.8 | 13.8 | 978.6 | 13.8 | -0.21 | -8.171 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/08 | 38.1 | -0.6 | -1.55 | 2,661 | 10,160 | 137 | 5.15 | 523.2 | 5.15 | 524 | 5.16 | +0.8 | +58.03 | 1 | 0.04 | | 12/07 | 38.7 | -0.3 | -0.77 | 1,158 | 4,488 | 53 | 4.58 | 205.5 | 4.58 | 205.6 | 4.58 | +0.04 | +7.547 | 0 | 0 | | 12/04 | 39 | +0.15 | +0.39 | 1,621 | 6,307 | 157 | 9.69 | 611.2 | 9.69 | 611.2 | 9.69 | +0.04 | +2.229 | 0 | 0 | | 12/03 | 38.85 | +0.55 | +1.44 | 2,087 | 8,107 | 131 | 6.28 | 509 | 6.28 | 509 | 6.28 | -0.06 | -4.198 | 0 | 0 | | 12/02 | 38.3 | -0.2 | -0.52 | 2,073 | 7,937 | 70 | 3.38 | 268 | 3.38 | 268.4 | 3.38 | +0.44 | +63.57 | 0 | 0 | | 12/01 | 38.5 | +0.3 | +0.79 | 1,190 | 4,565 | 34 | 2.86 | 130.3 | 2.85 | 130.5 | 2.86 | +0.22 | +64.71 | 0 | 0 | | 11/30 | 38.2 | -0.6 | -1.55 | 3,208 | 12,295 | 330 | 10.3 | 1,262 | 10.3 | 1,269 | 10.3 | +6.98 | +211.7 | 0 | 0 | | 11/27 | 38.8 | -0.05 | -0.13 | 898 | 3,488 | 105 | 11.7 | 408.1 | 11.7 | 408.2 | 11.7 | +0.05 | +4.762 | 0 | 0 | | 11/26 | 38.85 | +0.05 | +0.13 | 978.8 | 3,807 | 192 | 19.6 | 746.3 | 19.6 | 746.8 | 19.6 | +0.5 | +26.04 | 0 | 0 | | 11/25 | 38.8 | +0.4 | +1.04 | 1,047 | 4,063 | 97 | 9.27 | 375.7 | 9.25 | 376.7 | 9.27 | +0.99 | +102.1 | 0 | 0 | | 11/24 | 38.4 | -0.6 | -1.54 | 3,167 | 12,243 | 197 | 6.22 | 764 | 6.24 | 765.9 | 6.26 | +1.9 | +96.45 | 0 | 0 | | 11/23 | 39 | +0.05 | +0.13 | 1,280 | 5,008 | 154 | 12 | 603 | 12 | 602.7 | 12 | -0.28 | -18.51 | 0 | 0 | | 11/20 | 38.95 | +0.05 | +0.13 | 812.8 | 3,160 | 25 | 3.08 | 97.13 | 3.07 | 97.25 | 3.08 | +0.12 | +48 | 0 | 0 | | 11/19 | 38.9 | -0.4 | -1.02 | 1,176 | 4,586 | 101 | 8.59 | 393.9 | 8.59 | 394.4 | 8.6 | +0.59 | +58.42 | 0 | 0 | | 11/18 | 39.3 | +0.3 | +0.77 | 946.4 | 3,717 | 91 | 9.61 | 356.8 | 9.6 | 357.4 | 9.62 | +0.57 | +63.19 | 0 | 0 | | 11/17 | 39 | 0 | 0 | 933.6 | 3,641 | 59 | 6.32 | 229.9 | 6.31 | 230.3 | 6.33 | +0.4 | +68.64 | 0 | 0 | | 11/16 | 39 | -0.15 | -0.38 | 2,072 | 8,100 | 170 | 8.2 | 664.4 | 8.2 | 665 | 8.21 | +0.61 | +35.88 | 1 | 0.05 | | 11/13 | 39.15 | +0.05 | +0.13 | 1,417 | 5,534 | 84 | 5.93 | 327.9 | 5.93 | 328.6 | 5.94 | +0.74 | +88.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/12 | 39.1 | -0.4 | -1.01 | 1,829 | 7,135 | 205 | 11.2 | 801 | 11.2 | 801.4 | 11.2 | +0.36 | +17.56 | 1 | 0.05 | | 11/11 | 39.5 | +0.2 | +0.51 | 2,059 | 8,110 | 234 | 11.4 | 920.7 | 11.4 | 923.2 | 11.4 | +2.56 | +109.4 | 0 | 0 | | 11/10 | 39.3 | +0.3 | +0.77 | 2,250 | 8,877 | 340 | 15.1 | 1,339 | 15.1 | 1,341 | 15.1 | +1.63 | +47.94 | 0 | 0 | | 11/09 | 39 | +0.3 | +0.78 | 1,218 | 4,760 | 133 | 10.9 | 519.3 | 10.9 | 520.1 | 10.9 | +0.84 | +63.16 | 0 | 0 | | 11/06 | 38.7 | -0.05 | -0.13 | 879.9 | 3,411 | 164 | 18.6 | 635.3 | 18.6 | 636.2 | 18.7 | +0.94 | +57.01 | 0 | 0 | | 11/05 | 38.75 | -0.2 | -0.51 | 802.4 | 3,121 | 79 | 9.85 | 307.2 | 9.84 | 307.7 | 9.86 | +0.49 | +62.03 | 0 | 0 | | 11/04 | 38.95 | +0.05 | +0.13 | 1,507 | 5,870 | 307 | 20.4 | 1,196 | 20.4 | 1,198 | 20.4 | +1.88 | +61.24 | 0 | 0 | | 11/03 | 38.9 | -0.15 | -0.38 | 1,133 | 4,423 | 165 | 14.6 | 643.1 | 14.5 | 644.8 | 14.6 | +1.78 | +107.6 | 0 | 0 | | 11/02 | 39.05 | +0.3 | +0.77 | 2,371 | 9,148 | 337 | 14.2 | 1,299 | 14.2 | 1,308 | 14.3 | +9.12 | +270.5 | 0 | 0 |
|
