| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40 | 38.7 | +1.3 | +3.36% | 3.36% | 38.8 | 40.1 | 38.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,242 | 2.48 億 | 2,354 | 2.7 張/筆 | 39.71 元 | 1.05 | 8.85 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,576 | 9,991 萬 | 1,556 | 1.7 張/筆 | 38.79 元 | +0.1 (+0.26%) | 連漲連跌: 連2漲 ( +1.4元 / +3.63%)
財報評分: 最新47分 / 平均47分 上市指數: 12793.75 (-81.26 / -0.63%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/28 | 40 | +1.3 | +3.36 | 6,242 | 24,788 | 619 | 9.92 | 2,452 | 9.89 | 2,457 | 9.91 | +4.68 | +75.61 | 2 | 0.03 | | 10/27 | 38.7 | +0.1 | +0.26 | 2,576 | 9,991 | 291 | 11.3 | 1,128 | 11.3 | 1,131 | 11.3 | +3.43 | +117.9 | 0 | 0 | | 10/26 | 38.6 | -0.25 | -0.64 | 1,672 | 6,485 | 160 | 9.57 | 622.3 | 9.6 | 623.1 | 9.61 | +0.74 | +46.25 | 0 | 0 | | 10/23 | 38.85 | +0.2 | +0.52 | 1,244 | 4,803 | 216 | 17.4 | 831.9 | 17.3 | 835.7 | 17.4 | +3.81 | +176.4 | 0 | 0 | | 10/22 | 38.65 | -0.85 | -2.15 | 2,673 | 10,375 | 160 | 5.99 | 622.3 | 6 | 624.4 | 6.02 | +2.07 | +129.4 | 0 | 0 | | 10/21 | 39.5 | +0.65 | +1.67 | 2,393 | 9,368 | 116 | 4.85 | 452.1 | 4.83 | 454 | 4.85 | +1.94 | +167.7 | 0 | 0 | | 10/20 | 38.85 | -0.3 | -0.77 | 1,381 | 5,352 | 159 | 11.5 | 616.2 | 11.5 | 618.2 | 11.5 | +1.94 | +122.3 | 0 | 0 | | 10/19 | 39.15 | -0.25 | -0.63 | 1,923 | 7,533 | 191 | 9.93 | 746.8 | 9.91 | 747.1 | 9.92 | +0.35 | +18.32 | 0 | 0 | | 10/16 | 39.4 | +0.1 | +0.25 | 1,605 | 6,327 | 247 | 15.4 | 973.3 | 15.4 | 971.9 | 15.4 | -1.44 | -58.3 | 1 | 0.06 | | 10/15 | 39.3 | +0.35 | +0.9 | 1,898 | 7,448 | 146 | 7.69 | 571.1 | 7.67 | 572.2 | 7.68 | +1.02 | +70.21 | 0 | 0 | | 10/14 | 38.95 | +0.05 | +0.13 | 1,367 | 5,321 | 157 | 11.5 | 610.8 | 11.5 | 610.6 | 11.5 | -0.16 | -9.873 | 0 | 0 | | 10/13 | 38.9 | +0.05 | +0.13 | 962 | 3,729 | 120 | 12.5 | 465.2 | 12.5 | 465.4 | 12.5 | +0.14 | +11.25 | 0 | 0 | | 10/12 | 38.85 | +1.05 | +2.78 | 2,852 | 11,032 | 209 | 7.33 | 804.9 | 7.3 | 806.4 | 7.31 | +1.48 | +70.57 | 0 | 0 | | 10/08 | 37.8 | -0.3 | -0.79 | 1,341 | 5,054 | 308 | 23 | 1,160 | 22.9 | 1,162 | 23 | +2.46 | +79.71 | 0 | 0 | | 10/07 | 38.1 | +0.8 | +2.14 | 2,523 | 9,591 | 239 | 9.47 | 904.8 | 9.43 | 909 | 9.48 | +4.12 | +172.4 | 1 | 0.04 | | 10/06 | 37.3 | +0.25 | +0.67 | 931.3 | 3,470 | 80 | 8.59 | 297.6 | 8.58 | 298.2 | 8.59 | +0.56 | +70.62 | 0 | 0 | | 10/05 | 37.05 | +0.05 | +0.14 | 748.7 | 2,773 | 44 | 5.88 | 162.5 | 5.86 | 162.8 | 5.87 | +0.26 | +57.95 | 0 | 0 | | 09/30 | 37 | -0.05 | -0.13 | 512.2 | 1,893 | 22 | 4.3 | 81.26 | 4.29 | 81.39 | 4.3 | +0.13 | +59.09 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/29 | 37.05 | +0.1 | +0.27 | 1,133 | 4,187 | 81 | 7.15 | 298.4 | 7.13 | 298.6 | 7.13 | +0.2 | +24.69 | 0 | 0 | | 09/28 | 36.95 | +0.2 | +0.54 | 405.2 | 1,492 | 21 | 5.18 | 77.11 | 5.17 | 77.45 | 5.19 | +0.34 | +161.9 | 0 | 0 | | 09/25 | 36.75 | +0.2 | +0.55 | 1,302 | 4,783 | 159 | 12.2 | 583.8 | 12.2 | 582.9 | 12.2 | -0.93 | -58.49 | 0 | 0 | | 09/24 | 36.55 | +0.05 | +0.14 | 3,183 | 11,638 | 461 | 14.5 | 1,684 | 14.5 | 1,686 | 14.5 | +1.83 | +39.7 | 0 | 0 | | 09/23 | 36.5 | -0.1 | -0.27 | 1,200 | 4,370 | 126 | 10.5 | 459.1 | 10.5 | 459.3 | 10.5 | +0.12 | +9.921 | 0 | 0 | | 09/22 | 36.6 | -0.1 | -0.27 | 1,310 | 4,791 | 161 | 12.3 | 588.5 | 12.3 | 589.6 | 12.3 | +1.1 | +68.63 | 0 | 0 | | 09/21 | 36.7 | -0.35 | -0.94 | 1,022 | 3,765 | 248 | 24.3 | 915.4 | 24.3 | 914.5 | 24.3 | -0.91 | -36.69 | 0 | 0 | | 09/18 | 37.05 | +0.35 | +0.95 | 1,095 | 4,037 | 41 | 3.74 | 150.6 | 3.73 | 151 | 3.74 | +0.38 | +93.9 | 0 | 0 | | 09/17 | 36.7 | -0.35 | -0.94 | 552.1 | 2,032 | 47 | 8.51 | 172.8 | 8.5 | 173.4 | 8.54 | +0.66 | +141.5 | 0 | 0 | | 09/16 | 37.05 | -0.1 | -0.27 | 746.2 | 2,762 | 52 | 6.97 | 192.3 | 6.96 | 192.6 | 6.97 | +0.24 | +46.15 | 0 | 0 | | 09/15 | 37.15 | +0.1 | +0.27 | 986.8 | 3,653 | 83 | 8.41 | 306.8 | 8.4 | 307.6 | 8.42 | +0.88 | +105.4 | 0 | 0 | | 09/14 | 37.05 | +0.4 | +1.09 | 901.8 | 3,312 | 74 | 8.21 | 271 | 8.18 | 272.5 | 8.23 | +1.46 | +196.6 | 0 | 0 | | 09/11 | 36.65 | -0.4 | -1.08 | 798.2 | 2,931 | 63 | 7.89 | 231.7 | 7.91 | 231.2 | 7.89 | -0.46 | -73.02 | 0 | 0 | | 09/10 | 37.05 | +0.2 | +0.54 | 1,304 | 4,844 | 159 | 12.2 | 589.8 | 12.2 | 589.6 | 12.2 | -0.18 | -11.64 | 0 | 0 | | 09/09 | 36.85 | +0.2 | +0.55 | 1,192 | 4,379 | 184 | 15.4 | 676.6 | 15.4 | 674 | 15.4 | -2.54 | -138.3 | 0 | 0 | | 09/08 | 36.65 | +0.25 | +0.69 | 746.3 | 2,719 | 60 | 8.04 | 218.3 | 8.03 | 219.2 | 8.06 | +0.88 | +145.8 | 0 | 0 | | 09/07 | 36.4 | +0.25 | +0.69 | 591.8 | 2,150 | 66 | 11.2 | 239.7 | 11.1 | 240 | 11.2 | +0.29 | +43.94 | 0 | 0 | | 09/04 | 36.15 | -0.1 | -0.28 | 938.1 | 3,399 | 110 | 11.7 | 397.9 | 11.7 | 399 | 11.7 | +1.11 | +100.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/03 | 36.25 | 0 | 0 | 1,138 | 4,139 | 180 | 15.8 | 655.3 | 15.8 | 654.7 | 15.8 | -0.54 | -30 | 0 | 0 | | 09/02 | 36.25 | -0.45 | -1.23 | 1,542 | 5,603 | 104 | 6.74 | 377.8 | 6.74 | 377.7 | 6.74 | -0.12 | -11.54 | 0 | 0 | | 09/01 | 36.7 | +0.15 | +0.41 | 1,099 | 4,033 | 29 | 2.64 | 106.4 | 2.64 | 106.8 | 2.65 | +0.38 | +132.8 | 0 | 0 | | 08/31 | 36.55 | -0.55 | -1.48 | 921.7 | 3,388 | 31 | 3.36 | 114.5 | 3.38 | 114.3 | 3.37 | -0.25 | -80.65 | 0 | 0 | | 08/28 | 37.1 | +0.25 | +0.68 | 820.9 | 3,042 | 78 | 9.5 | 288.2 | 9.47 | 288.6 | 9.49 | +0.43 | +55.13 | 0 | 0 | | 08/27 | 36.85 | -0.25 | -0.67 | 636.7 | 2,348 | 55 | 8.64 | 203.1 | 8.65 | 203.4 | 8.66 | +0.34 | +62.73 | 0 | 0 | | 08/26 | 37.1 | 0 | 0 | 1,031 | 3,802 | 94 | 9.11 | 346.1 | 9.1 | 347.6 | 9.14 | +1.5 | +159 | 0 | 0 | | 08/25 | 37.1 | -0.05 | -0.13 | 1,015 | 3,776 | 69 | 6.8 | 256.4 | 6.79 | 256.6 | 6.8 | +0.25 | +36.23 | 0 | 0 | | 08/24 | 37.15 | -0.15 | -0.4 | 1,593 | 5,913 | 332 | 20.8 | 1,230 | 20.8 | 1,235 | 20.9 | +4.84 | +145.8 | 0 | 0 | | 08/21 | 37.3 | +1.1 | +3.04 | 2,596 | 9,637 | 264 | 10.2 | 975.6 | 10.1 | 973.9 | 10.1 | -1.72 | -64.96 | 0 | 0 | | 08/20 | 36.2 | -0.8 | -2.16 | 3,446 | 12,540 | 446 | 12.9 | 1,623 | 12.9 | 1,626 | 13 | +2.52 | +56.5 | 0 | 0 | | 08/19 | 37 | +0.3 | +0.82 | 2,292 | 8,481 | 445 | 19.4 | 1,645 | 19.4 | 1,649 | 19.4 | +4.44 | +99.78 | 0 | 0 | | 08/18 | 36.7 | -0.15 | -0.41 | 1,227 | 4,495 | 151 | 12.3 | 552.7 | 12.3 | 554.6 | 12.3 | +1.86 | +122.8 | 0 | 0 | | 08/17 | 36.85 | 0 | 0 | 1,000 | 3,682 | 118 | 11.8 | 433.7 | 11.8 | 434.1 | 11.8 | +0.41 | +34.75 | 0 | 0 | | 08/14 | 36.85 | -0.05 | -0.14 | 1,419 | 5,201 | 192 | 13.5 | 703 | 13.5 | 704.9 | 13.6 | +1.93 | +100.5 | 0 | 0 | | 08/13 | 36.9 | +0.35 | +0.96 | 2,045 | 7,528 | 97 | 4.74 | 356.5 | 4.74 | 357.1 | 4.74 | +0.62 | +63.92 | 0 | 0 | | 08/12 | 36.55 | +0.7 | +1.95 | 2,334 | 8,471 | 296 | 12.7 | 1,072 | 12.7 | 1,073 | 12.7 | +0.73 | +24.66 | 0 | 0 | | 08/11 | 35.85 | -0.4 | -1.1 | 1,556 | 5,604 | 100 | 6.43 | 360.5 | 6.43 | 360.2 | 6.43 | -0.38 | -38.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/10 | 36.25 | -0.05 | -0.14 | 1,116 | 4,040 | 93 | 8.34 | 336.3 | 8.32 | 336.7 | 8.34 | +0.42 | +45.7 | 0 | 0 | | 08/07 | 36.3 | -0.45 | -1.22 | 1,610 | 5,848 | 166 | 10.3 | 602.8 | 10.3 | 605.1 | 10.3 | +2.32 | +139.8 | 0 | 0 | | 08/06 | 36.75 | -0.05 | -0.14 | 2,063 | 7,553 | 338 | 16.4 | 1,236 | 16.4 | 1,238 | 16.4 | +1.44 | +42.75 | 0 | 0 | | 08/05 | 36.8 | +0.5 | +1.38 | 4,539 | 16,722 | 581 | 12.8 | 2,138 | 12.8 | 2,140 | 12.8 | +1.52 | +26.16 | 0 | 0 | | 08/04 | 36.3 | +0.4 | +1.11 | 1,517 | 5,482 | 160 | 10.5 | 578.5 | 10.6 | 576.1 | 10.5 | -2.37 | -148.1 | 0 | 0 | | 08/03 | 35.9 | 0 | 0 | 1,934 | 6,973 | 135 | 6.98 | 486.9 | 6.98 | 487.3 | 6.99 | +0.34 | +25.56 | 0 | 0 |
|
