| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 38.75 | +0.05 | +0.13% | 1.03% | 38.6 | 39 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,242 | 4,815 萬 | 678 | 1.8 張/筆 | 38.77 元 | 0.93 | 7.92 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,716 | 1.05 億 | 1,369 | 2 張/筆 | 38.84 元 | -0.35 (-0.9%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新53分 / 平均48分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | -1 | -0.7 | -0.15 | -0.2 | +2.65 | +1.35 | +4.55 | +1.35 | +16.9 | +21.05 | +28.55 | +33.75 | 0 | 漲跌幅 | +0.26% | -2.51% | -1.77% | -0.39% | -0.51% | +7.33% | +3.6% | +13.3% | +3.6% | +77.2% | +119% | +279% | +668% | 0% | 振幅 | 1.81% | 2.39% | 5.57% | 5.78% | 10.1% | 14.9% | 43.4% | 47.4% | 43.4% | 105% | 157% | 372% | 797% | 10.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.83 | 10.8 | 31.3 | 37 | 114 | 211 | 627 | 979 | 1,234 | 1,930 | 6,433 | 9,186 | 14,606 | 74.8 | 週轉率 | 0.52% | 0.96% | 2.79% | 3.3% | 10.1% | 18.8% | 55.9% | 87.3% | 110% | 172% | 574% | 819% | 1303% | 6.67% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 38.6 | 39 | 38.6 | 38.8 | +0.05 | +0.13 | 1.03 | 1,242 | 678 | 1.8 | 0.48 | -157 | +3 | -64 | -218 | | -83 | 1,840 | 0 | 2 | 0.1 | 03/04 | 39.3 | 39.3 | 38.6 | 38.75 | -0.35 | -0.9 | 1.79 | 2,716 | 1,369 | 2 | 1.1 | -1,012 | 0 | -19 | -1,031 | 16 | +37 | 1,923 | 0 | 2 | 0.1 | 03/03 | 39 | 39.2 | 38.8 | 39.1 | +0.4 | +1.03 | 1.03 | 1,874 | 902 | 2.1 | 0.73 | +328 | +8 | -84 | +252 | 16.1 | -61 | 1,886 | 0 | 2 | 0.1 | 03/02 | 39.5 | 39.55 | 38.7 | 38.7 | -0.5 | -1.28 | 2.17 | 2,139 | 1,274 | 1.7 | 0.83 | -869 | +2 | -48 | -915 | 16.1 | +31 | 1,947 | -5 | 2 | 0.1 | 02/26 | 39.45 | 39.45 | 38.85 | 39.2 | -0.6 | -1.51 | 1.51 | 2,838 | 1,406 | 2 | 1.1 | -723 | +4 | -2 | -721 | 16.2 | -25 | 1,916 | -5 | 7 | 0.4 | 02/25 | 39.15 | 39.8 | 39.05 | 39.8 | +1 | +2.58 | 1.93 | 4,330 | 1,959 | 2.2 | 1.7 | +3,005 | +1 | -446 | +2,560 | 16.2 | -83 | 1,941 | 0 | 12 | 0.6 | 02/24 | 38.75 | 39.05 | 38.65 | 38.8 | +0.35 | +0.91 | 1.04 | 4,593 | 1,861 | 2.5 | 1.8 | +842 | +1 | -54 | +789 | 16 | -140 | 2,024 | -5 | 12 | 0.6 | 02/23 | 37.9 | 38.7 | 37.6 | 38.45 | -1.05 | -2.66 | 2.78 | 8,616 | 3,520 | 2.4 | 3.3 | -458 | +2 | -93 | -549 | 15.9 | +12 | 2,164 | 0 | 17 | 0.8 | 02/22 | 39.65 | 39.8 | 39.4 | 39.5 | 0 | 0 | 1.01 | 1,864 | 713 | 2.6 | 0.74 | -469 | +1 | -200 | -668 | 15.9 | +49 | 2,152 | 0 | 17 | 0.8 | 02/19 | 39.45 | 39.6 | 39.25 | 39.5 | 0 | 0 | 0.89 | 1,107 | 434 | 2.6 | 0.44 | -388 | +2 | -23 | -409 | 16 | +11 | 2,103 | 0 | 17 | 0.8 | 02/18 | 39.4 | 39.85 | 39.35 | 39.5 | +0.1 | +0.25 | 1.27 | 1,407 | 735 | 1.9 | 0.56 | -259 | +1 | -149 | -407 | 16 | +42 | 2,092 | -3 | 17 | 0.8 | 02/17 | 39.4 | 39.65 | 39.2 | 39.4 | +0.2 | +0.51 | 1.15 | 1,968 | 929 | 2.1 | 0.78 | -99 | 0 | -162 | -261 | 16 | +41 | 2,050 | +3 | 20 | 1 | 02/05 | 39.4 | 39.45 | 39.1 | 39.2 | +0.2 | +0.51 | 0.9 | 1,089 | 586 | 1.9 | 0.43 | +40 | +1 | -42 | -1 | 16 | +11 | 2,021 | 0 | 17 | 0.8 | 02/04 | 38.75 | 39.15 | 38.65 | 39 | +0.05 | +0.13 | 1.28 | 1,204 | 596 | 2 | 0.47 | +145 | -13 | -57 | +75 | 16 | -48 | 2,010 | 0 | 17 | 0.8 | 02/03 | 39.1 | 39.2 | 38.75 | 38.95 | +0.3 | +0.78 | 1.16 | 1,269 | 470 | 2.7 | 0.49 | -350 | 0 | -13 | -363 | 16 | +24 | 2,058 | 0 | 17 | 0.8 | 02/02 | 38.1 | 38.65 | 37.9 | 38.65 | +0.5 | +1.31 | 1.97 | 1,299 | 611 | 2.1 | 0.5 | -205 | 0 | -29 | -234 | 16.1 | +5 | 2,034 | 0 | 17 | 0.8 | 02/01 | 37.9 | 38.25 | 37.9 | 38.15 | +0.2 | +0.53 | 0.92 | 515 | 243 | 2.1 | 0.2 | -64 | 0 | -5 | -69 | 16.1 | -3 | 2,029 | 0 | 17 | 0.8 | 01/29 | 38.1 | 38.25 | 37.9 | 37.95 | -0.1 | -0.26 | 0.92 | 1,720 | 925 | 1.9 | 0.65 | -779 | +141 | +25 | -613 | 16.1 | -2 | 2,032 | 0 | 17 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 38 | 38.35 | 37.95 | 38.05 | -0.15 | -0.39 | 1.05 | 1,455 | 769 | 1.9 | 0.55 | -830 | +337 | -151 | -644 | 16.2 | -2 | 2,034 | 0 | 17 | 0.8 | 01/27 | 38.45 | 38.6 | 38.2 | 38.2 | -0.1 | -0.26 | 1.04 | 1,554 | 733 | 2.1 | 0.6 | -496 | +186 | -318 | -628 | 16.2 | +8 | 2,036 | -2 | 17 | 0.8 | 01/26 | 38.6 | 38.6 | 38.2 | 38.3 | -0.3 | -0.78 | 1.04 | 1,021 | 529 | 1.9 | 0.39 | -292 | +2 | -53 | -343 | 16.3 | -3 | 2,028 | 0 | 19 | 0.9 | 01/25 | 38.3 | 38.65 | 38.3 | 38.6 | +0.35 | +0.92 | 0.92 | 929 | 466 | 2 | 0.36 | -54 | +85 | -249 | -218 | 16.3 | +29 | 2,031 | 0 | 19 | 0.9 | 01/22 | 38.7 | 38.7 | 38.1 | 38.25 | -0.4 | -1.03 | 1.55 | 2,534 | 1,275 | 2 | 0.97 | -1,633 | 0 | -214 | -1,847 | 16.3 | +30 | 2,002 | 0 | 19 | 0.9 | 01/21 | 38.5 | 38.95 | 38.5 | 38.65 | +0.2 | +0.52 | 1.17 | 677 | 458 | 1.5 | 0.26 | -197 | 0 | -61 | -258 | 16.4 | +16 | 1,972 | +2 | 19 | 1 | 01/20 | 39.4 | 39.4 | 38.3 | 38.45 | -1.15 | -2.9 | 2.78 | 3,167 | 2,025 | 1.6 | 1.2 | -2,261 | +1 | +46 | -2,214 | 16.5 | +27 | 1,956 | -1 | 17 | 0.9 | 01/19 | 39.5 | 39.8 | 39.4 | 39.6 | +0.25 | +0.64 | 1.02 | 761 | 400 | 1.9 | 0.3 | +106 | -1 | -211 | -106 | 16.7 | +1 | 1,929 | 0 | 18 | 0.9 | 01/18 | 39.85 | 39.85 | 39 | 39.35 | -0.5 | -1.25 | 2.13 | 934 | 519 | 1.8 | 0.37 | -138 | 0 | -123 | -261 | 16.6 | -43 | 1,928 | +1 | 18 | 0.9 | 01/15 | 40.15 | 40.35 | 39.85 | 39.85 | -0.45 | -1.12 | 1.24 | 1,639 | 691 | 2.4 | 0.66 | +289 | 0 | -294 | -5 | 16.7 | -52 | 1,971 | -2 | 17 | 0.9 | 01/14 | 40.35 | 40.35 | 40.05 | 40.3 | -0.1 | -0.25 | 0.74 | 1,068 | 398 | 2.7 | 0.43 | +171 | +6 | -540 | -363 | 16.7 | +42 | 2,023 | 0 | 19 | 0.9 | 01/13 | 40 | 40.6 | 40 | 40.4 | +0.5 | +1.25 | 1.5 | 1,751 | 754 | 2.3 | 0.71 | +604 | 0 | -369 | +235 | 16.6 | -40 | 1,981 | 0 | 19 | 1 | 01/12 | 40.25 | 40.45 | 39.8 | 39.9 | -0.6 | -1.48 | 1.6 | 1,316 | 832 | 1.6 | 0.53 | +258 | 0 | -81 | +177 | 16.6 | 0 | 2,021 | 0 | 19 | 0.9 | 01/11 | 40.5 | 41.5 | 40.1 | 40.5 | +0.1 | +0.25 | 3.47 | 2,447 | 1,345 | 1.8 | 1 | -13 | +1 | -300 | -312 | 16.6 | +98 | 2,021 | 0 | 19 | 0.9 | 01/08 | 40.1 | 40.4 | 39.8 | 40.4 | +0.45 | +1.13 | 1.5 | 2,660 | 1,475 | 1.8 | 1.1 | +1,304 | +269 | -416 | +1,157 | 16.6 | +11 | 1,923 | 0 | 19 | 1 | 01/07 | 39.5 | 40.25 | 39.45 | 39.95 | +0.65 | +1.65 | 2.04 | 4,058 | 1,974 | 2.1 | 1.6 | +1,415 | +494 | -409 | +1,500 | 16.4 | -130 | 1,912 | 0 | 19 | 1 | 01/06 | 39.4 | 39.4 | 39.1 | 39.3 | +0.35 | +0.9 | 0.77 | 3,018 | 1,591 | 1.9 | 1.2 | +332 | +344 | -370 | +306 | 16.3 | +114 | 2,042 | 0 | 19 | 0.9 | 01/05 | 39 | 39.05 | 38.85 | 38.95 | -0.1 | -0.26 | 0.51 | 1,047 | 539 | 1.9 | 0.41 | +135 | +105 | -525 | -285 | 16.3 | -12 | 1,928 | 0 | 19 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 39 | 39.05 | 38.8 | 39.05 | +0.25 | +0.64 | 0.64 | 1,008 | 570 | 1.8 | 0.39 | +129 | 0 | -79 | +50 | 16.3 | -7 | 1,940 | 0 | 19 | 1 | 12/31 | 39.1 | 39.25 | 38.8 | 38.8 | -0.3 | -0.77 | 1.15 | 2,445 | 548 | 4.5 | 0.95 | -180 | 0 | -127 | -307 | 16.3 | +9 | 1,947 | 0 | 19 | 1 | 12/30 | 38.4 | 39.2 | 38.35 | 39.1 | +0.7 | +1.82 | 2.21 | 2,569 | 1,394 | 1.8 | 1 | +430 | 0 | +194 | +624 | 16.3 | -85 | 1,938 | 0 | 19 | 1 | 12/29 | 38.4 | 38.45 | 38.25 | 38.4 | +0.05 | +0.13 | 0.52 | 817 | 477 | 1.7 | 0.31 | +42 | +1 | -131 | -88 | 16.2 | -9 | 2,023 | 0 | 19 | 0.9 | 12/28 | 38.35 | 38.45 | 38.2 | 38.35 | 0 | 0 | 0.65 | 1,012 | 586 | 1.7 | 0.39 | -129 | +323 | -136 | +58 | 16.2 | -1 | 2,032 | -3 | 19 | 0.9 | 12/25 | 38.1 | 38.4 | 38.1 | 38.35 | +0.35 | +0.92 | 0.79 | 770 | 369 | 2.1 | 0.3 | +130 | +324 | -139 | +315 | 16.2 | -88 | 2,033 | +2 | 22 | 1.1 | 12/24 | 38.3 | 38.4 | 38 | 38 | -0.05 | -0.13 | 1.05 | 2,245 | 702 | 3.2 | 0.85 | +1,163 | -1,983 | -7 | -827 | 16.2 | +66 | 2,121 | 0 | 20 | 0.9 | 12/23 | 38.5 | 38.5 | 38.05 | 38.05 | -0.6 | -1.55 | 1.16 | 2,931 | 1,039 | 2.8 | 1.1 | +499 | -1,756 | +41 | -1,216 | 16.1 | +55 | 2,055 | 0 | 20 | 1 | 12/22 | 38.35 | 38.65 | 37.95 | 38.65 | -0.05 | -0.13 | 1.81 | 2,983 | 885 | 3.4 | 1.1 | +1,347 | -1,673 | -4 | -330 | 16.1 | +27 | 2,000 | -2 | 20 | 1 | 12/21 | 38.3 | 38.7 | 38.15 | 38.7 | -0.15 | -0.39 | 1.42 | 3,380 | 1,426 | 2.4 | 1.3 | +952 | -1,642 | -56 | -746 | 16 | -1 | 1,973 | -38 | 22 | 1.1 | 12/18 | 38.35 | 38.85 | 38 | 38.85 | +0.35 | +0.91 | 2.21 | 4,424 | 1,019 | 4.3 | 1.7 | +1,474 | -1,632 | -184 | -342 | 15.9 | +7 | 1,974 | +38 | 60 | 3 | 12/17 | 38.6 | 38.6 | 38.2 | 38.5 | -0.2 | -0.52 | 1.03 | 1,226 | 822 | 1.5 | 0.47 | +250 | -350 | -91 | -191 | 15.8 | +3 | 1,967 | 0 | 22 | 1.1 | 12/16 | 38 | 38.85 | 38 | 38.7 | +0.8 | +2.11 | 2.24 | 2,399 | 1,511 | 1.6 | 0.92 | +1,451 | -554 | -51 | +846 | 15.8 | -45 | 1,964 | 0 | 22 | 1.1 | 12/15 | 38.1 | 38.15 | 37.8 | 37.9 | -0.2 | -0.52 | 0.92 | 1,621 | 928 | 1.7 | 0.61 | -272 | -258 | +197 | -333 | 15.6 | 0 | 2,009 | 0 | 22 | 1.1 | 12/14 | 38.5 | 38.5 | 38.1 | 38.1 | -0.2 | -0.52 | 1.04 | 1,009 | 557 | 1.8 | 0.39 | -594 | 0 | -105 | -699 | 15.6 | +42 | 2,009 | -2 | 22 | 1.1 | 12/11 | 37.8 | 38.45 | 37.8 | 38.3 | +0.5 | +1.32 | 1.72 | 1,153 | 686 | 1.7 | 0.44 | +210 | 0 | -25 | +185 | 15.7 | +10 | 1,967 | 0 | 24 | 1.2 | 12/10 | 38.2 | 38.2 | 37.55 | 37.8 | -0.4 | -1.05 | 1.7 | 2,136 | 1,311 | 1.6 | 0.81 | -826 | +1 | -247 | -1,072 | 15.7 | +11 | 1,957 | -1 | 24 | 1.2 | 12/09 | 38 | 38.35 | 37.9 | 38.2 | +0.1 | +0.26 | 1.18 | 1,863 | 1,031 | 1.8 | 0.71 | -404 | +1 | -563 | -966 | 15.8 | +31 | 1,946 | -4 | 25 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 38.4 | 38.45 | 38.05 | 38.1 | -0.6 | -1.55 | 1.03 | 2,661 | 1,580 | 1.7 | 1 | -910 | 0 | -323 | -1,233 | 15.8 | +16 | 1,915 | -1 | 29 | 1.5 | 12/07 | 39 | 39 | 38.65 | 38.7 | -0.3 | -0.77 | 0.9 | 1,158 | 637 | 1.8 | 0.45 | -251 | 0 | -303 | -554 | 15.8 | +26 | 1,894 | -36 | 30 | 1.6 |
|