Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.1 41 +0.1 +0.24% 1.1% 41.05 41.35 40.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4545,977 萬 877 1.7 張/筆 41.11 元 0.96 6.53 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7707,266 萬 1,136 1.6 張/筆 41.06 元 +0.05 (+0.12%)

連漲連跌: 連3漲  ( +0.75元 / +1.86%)        
財報評分: 最新53分 / 平均48分        上市指數: 17572.92 (0.59 / +0%)

2809 京城銀 董事、監察人持股狀況統計圖

     
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2021/07 41.1 +1.25 +3.1 112.1 - - - - - - - - - - - - - - - 15.3
2021/06 39.85 -1.25 -3 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 15.3
2021/05 41.1 -2.15 -5 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 15.6
2021/04 43.25 +3.85 +9.8 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 16.6
2021/03 39.4 +0.2 +0.5 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 15.8
2021/02 39.2 +1.25 +3.3 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.2
2021/01 37.95 -0.85 -2.2 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.1
2020/12 38.8 +0.6 +1.6 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.3
2020/11 38.2 -0.55 -1.4 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 16
2020/10 38.75 +1.75 +4.7 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 16
2020/09 37 +0.45 +1.2 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 15.2
2020/08 36.55 +0.65 +1.8 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 15
2020/07 35.9 0 0 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 14.5
2020/06 35.9 +4.8 +15.4 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 14.9
2020/05 31.1 -0.85 -2.7 112.1 44,399 4 +5,000 10,500 23.6 0 0 0 0 0 44,399 4 +5,000 10,500 23.6 15.8
2020/04 31.95 +3.6 +12.7 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.8
2020/03 28.35 -8.4 -22.9 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.6
2020/02 36.75 +2.45 +7.1 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.1
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2020/01 34.3 +0.8 +2.4 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.9
2019/12 33.5 +0.8 +2.4 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.4
2019/11 32.7 +1.05 +3.3 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.9
2019/10 31.65 +0.8 +2.6 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.1
2019/09 30.85 +0.1 +0.3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.2
2019/08 30.75 -1.15 -3.6 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.6
2019/07 31.9 -1.9 -5.6 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/06 33.8 +0.6 +1.8 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/05 33.2 +0.15 +0.5 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/04 33.05 +1.05 +3.3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 21.2
2019/03 32 -1 -3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 21.4
2019/02 33 +3.85 +13.2 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 21.6
2019/01 29.15 +0.3 +1 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 21.6
2018/12 28.85 -3 -9.4 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22
2018/11 31.85 +2.3 +7.8 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22
2018/10 29.55 -1.15 -3.7 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22.1
2018/09 30.7 -0.2 -0.6 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 22.5
2018/08 30.9 -1.3 -4 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 22.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。