| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.85 | 40.3 | -0.45 | -1.12% | 1.24% | 40.15 | 40.35 | 39.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,639 | 6,576 萬 | 691 | 2.4 張/筆 | 40.11 元 | 1.04 | 8.82 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 4,289 萬 | 398 | 2.7 張/筆 | 40.17 元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.55元 / -1.36%) 財報評分: 最新47分 / 平均47分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | |
2809 京城銀 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 39.85 | +1.05 | +2.7 | 112.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.7 | 2020/12 | 38.8 | +0.6 | +1.6 | 112.1 | 44,399 | 4 | 0 | 21,500 | 48.4 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,500 | 48.4 | 16.3 | 2020/11 | 38.2 | -0.55 | -1.4 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 16 | 2020/10 | 38.75 | +1.75 | +4.7 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 16 | 2020/09 | 37 | +0.45 | +1.2 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 15.2 | 2020/08 | 36.55 | +0.65 | +1.8 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 15 | 2020/07 | 35.9 | 0 | 0 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 14.5 | 2020/06 | 35.9 | +4.8 | +15.4 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 14.9 | 2020/05 | 31.1 | -0.85 | -2.7 | 112.1 | 44,399 | 4 | +5,000 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | +5,000 | 10,500 | 23.6 | 15.8 | 2020/04 | 31.95 | +3.6 | +12.7 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 16.8 | 2020/03 | 28.35 | -8.4 | -22.9 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 16.6 | 2020/02 | 36.75 | +2.45 | +7.1 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 17.1 | 2020/01 | 34.3 | +0.8 | +2.4 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 16.9 | 2019/12 | 33.5 | +0.8 | +2.4 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 17.4 | 2019/11 | 32.7 | +1.05 | +3.3 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 17.9 | 2019/10 | 31.65 | +0.8 | +2.6 | 113.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 18.1 | 2019/09 | 30.85 | +0.1 | +0.3 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 18.2 | 2019/08 | 30.75 | -1.15 | -3.6 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 18.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 31.9 | -1.9 | -5.6 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 20.4 | 2019/06 | 33.8 | +0.6 | +1.8 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 20.4 | 2019/05 | 33.2 | +0.15 | +0.5 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 20.4 | 2019/04 | 33.05 | +1.05 | +3.3 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 21.2 | 2019/03 | 32 | -1 | -3 | 114.1 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.5 | 0 | 10,500 | 26.6 | 21.4 | 2019/02 | 33 | +3.85 | +13.2 | 115.1 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 21.6 | 2019/01 | 29.15 | +0.3 | +1 | 115.1 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 21.6 | 2018/12 | 28.85 | -3 | -9.4 | 115.1 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 22 | 2018/11 | 31.85 | +2.3 | +7.8 | 115.1 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 22 | 2018/10 | 29.55 | -1.15 | -3.7 | 115.1 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 10,500 | 26.6 | 22.1 | 2018/09 | 30.7 | -0.2 | -0.6 | 115.1 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 22.5 | 2018/08 | 30.9 | -1.3 | -4 | 115.1 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 22.8 | 2018/07 | 32.2 | -0.5 | -1.5 | 115.1 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 23.2 | 2018/06 | 32.7 | -2.3 | -6.6 | 115.1 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 23.3 | 2018/05 | 35 | -0.6 | -1.7 | 115.1 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 15,500 | 39.3 | 23.6 | 2018/04 | 35.6 | -1.4 | -3.8 | 115.1 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 24 | 2018/03 | 37 | -2.45 | -6.2 | 115.1 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 24.3 | 2018/02 | 39.45 | -2.3 | -5.5 | 115.1 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 0 | 0 | 0 | 0 | 0 | 39,399 | 3.4 | 0 | 9,000 | 22.8 | 24.2 |
|