2317 鴻海 / 個股概況

區間 | 漲跌價 (10/27) | 漲跌幅 | 振幅 | 週轉率 | 落點 (10/27) | 乖離率 |
|---|---|---|---|---|---|---|
| 5日 | ||||||
| 10日 | ||||||
| 月 | ||||||
| 季 | ||||||
| 半年 | ||||||
| 年 | ||||||
| 3年 | ||||||
| 10年 | ||||||
| 20年 |
持有 鴻海 之ETF
(%) | 價% | 張數 | 比重% | |||
|---|---|---|---|---|---|---|
| 14.18 | -0.23 | -1.6 | +0.07 | 41,952 | 0.84 | |
| 13.45 | -0.02 | -0.15 | +0.3 | 6,465 | 0.56 | |
| 9.86 | -0.18 | -1.79 | +0.2 | 275,663 | 0.55 | |
| 9.37 | 0 | 0 | +0.24 | 5,498 | 0.66 | |
| 8.83 | -0.23 | -2.54 | +0.23 | 1,285,904 | 0.61 | |
| 106.6 | -0.3 | -0.28 | +0.06 | 153,500 | 2.86 | |
| 61.75 | -0.05 | -0.08 | +0.08 | 18,617 | 3.21 | |
| 237.4 | -0.65 | -0.27 | +0.39 | 537 | 1.93 | |
| 56.55 | +0.25 | +0.44 | -0.07 | 44,974 | 2.09 | |
| 317.6 | -0.2 | -0.06 | +0.14 | 20 | 2.71 | |
| 192.7 | -0.65 | -0.34 | -0.21 | 5 | 2.71 | |
| 231.15 | -1.2 | -0.52 | -0.04 | 4 | 2.49 | |
| 244.6 | -0.25 | -0.1 | +0.22 | 6,235 | 2.86 | |
| 92.5 | -0.15 | -0.16 | +0.05 | 1,286 | 2.87 | |
| 91.7 | +0.05 | +0.05 | +0.21 | 635 | 3.89 | |
| 48.24 | -0.56 | -1.15 | +0.06 | 24,758 | 4.67 | |
| 32.12 | -1.82 | -5.36 | +0.19 | 14,804 | 1.54 | |
| 26.69 | -0.17 | -0.63 | +0.15 | 3,732 | 7.21 | |
| 44.14 | -0.3 | -0.68 | -0.07 | 561 | 5.57 | |
| 25.4 | 0 | 0 | +0.28 | 886 | 4.19 | |
| 32.38 | +0.04 | +0.12 | +0.09 | 679 | 0.02 | |
| 33.84 | +0.28 | +0.83 | -0.32 | 1,508 | 7 | |
| 34.84 | +0.38 | +1.1 | -0.17 | 26,544 | 0 | |
| 39.26 | -0.14 | -0.36 | +0.03 | 14,119 | 3.33 | |
| 38.93 | -0.12 | -0.31 | +0.13 | 4,806 | 4 | |
| 28.81 | +0.01 | +0.03 | +0.1 | 35,107 | 1.61 | |
| 23.28 | +0.03 | +0.13 | -0.34 | 523 | 9.5 | |
| 15.72 | +0.26 | +1.68 | -0.57 | 2,139 | 0.44 | |
| 17.62 | 0 | 0 | +0.06 | 799 | 3.75 | |
| 14.59 | +0.14 | +0.97 | -0.07 | 2,587 | 3.65 | |
| 19.48 | +0.08 | +0.41 | -0.41 | 2,658 | 12.8 | |
| 20.54 | -0.02 | -0.1 | +0.2 | 2,946 | 3.63 | |
| 22.69 | -0.09 | -0.4 | +0.13 | 392 | 4.64 | |
| 30.88 | -0.04 | -0.13 | -0.1 | 79 | 3.06 | |
| 17.97 | +0.05 | +0.28 | -0.17 | 502 | 0.09 | |
| 23.5 | -0.25 | -1.05 | +0.26 | 7,581 | 2.04 | |
| 15.9 | -0.03 | -0.19 | +0.13 | 123,602 | 2.73 | |
| 27.4 | -0.79 | -2.8 | +0.18 | 277,332 | 0 | |
| 15 | -0.06 | -0.4 | -0.07 | 3,953 | 0 | |
| 20.23 | 0 | 0 | +0.2 | 16,924 | 2.02 | |
| 16.45 | -0.22 | -1.32 | 0 | 50,944 | 0 | |
| 12.59 | -0.35 | -2.7 | +0.24 | 11,437 | 0.06 |
法人買賣狀況
| 45,808 | 40,836 | +4,972 | 5,597,869 | 39.9% | ||
| 828 | 0 | +828 | ||||
| 1,512 | 188 | +1,324 | ||||
| 48,148 | 41,024 | +7,124 |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。
融資融券變化
減→增 | ||||||||
*「連續增減統計」中的「無」, 意指「融資或融券無增減」。
現股當沖
股東持股分級
持張 | (%) | |||
|---|---|---|---|---|
股東持股結構
股利政策
年度 | 頻率 | (元) | (元) | (元) | 收盤價 | 現金 殖利率 |
|---|---|---|---|---|---|---|
| 2026 | 年 | 7.172 | 0 | 7.172 | 239 | 3 |
| 2025 | 年 | 5.8 | 0 | 5.8 | 187 | 3.1 |
| 2024 | 年 | 5.4 | 0 | 5.4 | 170 | 3.18 |
| 2023 | 年 | 5.3 | 0 | 5.3 | 104 | 5.08 |
| 2022 | 年 | 5.2 | 0 | 5.2 | 105 | 4.95 |
| 2021 | 年 | 4 | 0 | 4 | 111 | 3.59 |
| 2020 | 年 | 4.2 | 0 | 4.2 | 80.2 | 5.24 |
| 2019 | 年 | 4 | 0 | 4 | 78.4 | 5.1 |
| 2018 | 年 | 2 | 0 | 2 | 82.7 | 2.42 |
| 2017 | 年 | 4.5 | 0 | 4.5 | 103 | 4.37 |
| 2016 | 年 | 4 | 1 | 5 | 81.3 | 4.92 |
| 2015 | 年 | 3.8 | 0.5 | 4.3 | 89.1 | 4.27 |
月營收狀況
| 2026/09 | 新高/新低 | ||
|---|---|---|---|
歷史最高 | - | ||
歷史最高 |
| 年/月 | 單月營收 | 累計月營收 | |||
|---|---|---|---|---|---|
| 億元 | 月增% | 年增% | 億元 | 年增% | |
| 26/09 | 11,586 | +25.7 | +38.4 | 76,698 | +39.5 |
| 26/08 | 9,218 | -2.61 | +52 | 65,111 | +39.7 |
| 26/07 | 9,465 | +15.2 | +54.2 | 55,894 | +37.9 |
| 26/06 | 8,218 | -4.38 | +52.1 | 46,429 | +35 |
| 26/05 | 8,594 | +3.28 | +39.6 | 38,211 | +31.8 |
| 26/04 | 8,321 | +3.52 | +29.7 | 29,617 | +29.7 |
| 26/03 | 8,037 | +34.9 | +45.6 | 21,296 | +29.7 |
| 26/02 | 5,958 | -18.4 | +8.05 | 13,259 | +21.6 |
| 26/01 | 7,300 | -15.4 | +35.5 | 7,300 | +35.5 |
| 25/12 | 8,629 | +2.2 | +31.8 | 80,998 | +18.1 |
| 25/11 | 8,443 | -5.74 | +25.5 | 72,369 | +16.6 |
| 25/10 | 8,957 | +7 | +11.3 | 63,927 | +15.5 |
| 25/09 | 8,371 | +38 | +14.2 | 54,970 | +16.3 |
| 25/08 | 6,065 | -1.19 | +10.6 | 46,599 | +16.6 |
| 25/07 | 6,139 | +13.6 | +7.25 | 40,534 | +17.6 |
資產負債
流量 (%) | (元) | ||||||
|---|---|---|---|---|---|---|---|
帳款 | 投資 | 總額 | |||||
| 26Q2 | 17.1 | 25.4 | 24.4 | 8.92 | 62.3 | -4.49 (年化) | 136 |
| 2025 | 19.9 | 24.2 | 21.5 | 8.76 | 61.4 | 8.37 | 127 |
| 2024 | 21.3 | 27.3 | 19 | 9.24 | 57.9 | 7.63 | 118.4 |
| 2023 | 30.4 | 23.8 | 18.5 | 9.98 | 57.2 | 23.3 | 107.7 |
| 2022 | 25.7 | 28 | 22.7 | 10.5 | 60.1 | 5.19 | 104.6 |
| 2021 | 27.1 | 31.3 | 17.2 | 11 | 59.8 | -4.92 | 99.59 |
| 2020 | 33.6 | 27.4 | 15.8 | 10.2 | 59.9 | 19.7 | 93.59 |
| 2019 | 25.8 | 33.9 | 15.5 | 10.1 | 57.9 | 15 | 89.46 |
| 2018 | 23.3 | 35.2 | 18.5 | 9.48 | 60.6 | -2.22 | 87.43 |
| 2017 | 18.9 | 40.5 | 16.5 | 8.27 | 65.6 | -1.94 | 62.57 |
| 2016 | 24.4 | 30 | 14.9 | 11.4 | 56.3 | 13.9 | 62.26 |
| 2015 | 28.5 | 27.5 | 18.4 | 6 | 54.1 | 22.9 | 64.44 |
| 2014 | 27.6 | 33.2 | 15 | 5.08 | 60 | 14.6 | 62.89 |
獲利狀況
(億) | 淨利 (億) | (%) | 利益 (%) | 淨利 (%) | (元) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | 46,454 | 1,099 | 6.15 | 3.67 | 2.73 | 7.84 |
2025 | 81,031 | 1,894 | 6.15 | 3.2 | 2.65 | 13.61 |
2024 | 68,596 | 1,527 | 6.25 | 2.92 | 2.5 | 11.01 |
2023 | 61,622 | 1,421 | 6.3 | 2.7 | 2.51 | 10.25 |
2022 | 66,270 | 1,415 | 6.04 | 2.62 | 2.28 | 10.21 |
2021 | 59,942 | 1,393 | 6.04 | 2.49 | 2.57 | 10.05 |
2020 | 53,580 | 1,018 | 5.65 | 2.07 | 2.13 | 7.34 |
2019 | 53,428 | 1,153 | 5.91 | 2.15 | 2.47 | 8.32 |
2018 | 52,938 | 1,291 | 6.27 | 2.57 | 2.45 | 8.03 |
2017 | 47,067 | 1,387 | 6.44 | 2.39 | 2.88 | 8.01 |
2016 | 43,587 | 1,487 | 7.38 | 4.01 | 3.47 | 8.6 |
2015 | 44,821 | 1,469 | 7.15 | 3.66 | 3.35 | 9.42 |
2014 | 42,132 | 1,305 | 6.93 | 3.4 | 3.14 | 8.85 |
現金流量
活動 (億) | 活動 (億) | 活動 (億) | 活動 (億) | 增減 (億) | 餘額 (億) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | -691 | -258 | +157 | +257 | -534 | 9,630 |
2025 | +2,269 | -3,047 | +1,699 | -128 | +793 | 10,164 |
2024 | +1,660 | -3,000 | -1,641 | +375 | -2,606 | 9,371 |
2023 | +4,456 | -1,379 | -1,606 | -117 | +1,353 | 11,977 |
2022 | +1,097 | -454 | -879 | +265 | +29.1 | 10,623 |
2021 | -982 | -921 | +243 | -73.6 | -1,734 | 10,594 |
2020 | +3,776 | +346 | -251 | -122 | +3,749 | 12,328 |
2019 | +2,480 | +706 | -2,181 | -313 | +692 | 8,579 |
2018 | -402 | +714 | +1,190 | -40.8 | +1,462 | 7,887 |
2017 | -393 | -650 | +1,462 | -326 | +93.4 | 6,425 |
2016 | +1,740 | -2,121 | +519 | -378 | -240 | 6,332 |
2015 | +2,423 | -657 | -1,912 | -73 | -219 | 6,571 |
2014 | +1,907 | -623 | -1,582 | +148 | -150 | 6,790 |
