| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131.95 | 132.75 | -0.8 | -0.6% | 2.34% | 130.05 | 132.6 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,721 | 19.28 億 | 17,078 | 0.9 張/筆 | 131 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,641 | 23.41 億 | 27,088 | 0.7 張/筆 | 132.7 元 | -2.65 (-1.96%) | 連漲連跌: 連2跌 ( -3.45元 / -2.55%) 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.5 | -5.6 | -8.4 | -2.4 | +14.65 | +29.4 | +41.75 | +55 | +49.8 | +68.85 | +71.3 | +79.5 | - | +9.7 | 漲跌幅 | -1.12% | -4.07% | -5.99% | -1.79% | +12.5% | +28.7% | +46.3% | +71.5% | +60.6% | +109% | +118% | +152% | - | +7.93% | 振幅 | 4.42% | 4.47% | 8.02% | 8.75% | 22.6% | 42.1% | 84.3% | 98.8% | 92.5% | 134% | 159% | 219% | - | 17.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 41 | 76.2 | 122 | 168 | 576 | 971 | 2,640 | 4,609 | 6,669 | 9,815 | 26,290 | 40,017 | - | 474 | 週轉率 | 4.36% | 8.11% | 13% | 17.9% | 61.3% | 103% | 281% | 491% | 710% | 1045% | 2798% | 4259% | - | 50.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 130.05 | 132.6 | 129.5 | 131.95 | -0.8 | -0.6 | 2.34 | 14,721 | 17,078 | 0.86 | 19.3 | -4,760 | +38 | +29 | -4,693 | 15.9 | +51 | 1,176 | +4 | 103 | 8.8 | 03/04 | 134.35 | 134.35 | 131.7 | 132.75 | -2.65 | -1.96 | 1.96 | 17,641 | 27,088 | 0.65 | 23.4 | -10,280 | +167 | -608 | -10,720 | 16 | +128 | 1,125 | +14 | 99 | 8.8 | 03/03 | 133.75 | 135.4 | 132.7 | 135.4 | +1.95 | +1.46 | 2.02 | 8,597 | 8,407 | 1 | 11.5 | +363 | +98 | -859 | -397 | 16.2 | -1 | 997 | -8 | 85 | 8.5 | 03/02 | 135.5 | 135.65 | 133.45 | 133.45 | +0.05 | +0.04 | 1.65 | 7,501 | 10,851 | 0.69 | 10.1 | -1,546 | -281 | -580 | -2,407 | 16.1 | -17 | 998 | +15 | 93 | 9.3 | 02/26 | 134.65 | 135.2 | 133.3 | 133.4 | -4.15 | -3.02 | 1.38 | 27,726 | 37,326 | 0.74 | 37.2 | -18,388 | +211 | -3,155 | -21,332 | 16.2 | +65 | 1,015 | -25 | 78 | 7.7 | 02/25 | 137.85 | 138.15 | 136.7 | 137.55 | +1.1 | +0.81 | 1.06 | 10,368 | 7,158 | 1.4 | 14.3 | +5,781 | -950 | -2,844 | +1,986 | 16.4 | +18 | 950 | -13 | 103 | 10.8 | 02/24 | 137 | 138.2 | 136.25 | 136.45 | -2.05 | -1.48 | 1.41 | 11,227 | 17,875 | 0.63 | 15.4 | -1,572 | -206 | -4,066 | -5,843 | 15.8 | +8 | 932 | -6 | 116 | 12.4 | 02/23 | 137.15 | 138.7 | 136.45 | 138.5 | -0.3 | -0.22 | 1.62 | 8,026 | 10,480 | 0.77 | 11 | -1,491 | +130 | -259 | -1,620 | 16 | -62 | 924 | +13 | 122 | 13.2 | 02/22 | 139.8 | 140.75 | 138.75 | 138.8 | -0.05 | -0.04 | 1.44 | 7,156 | 10,082 | 0.71 | 10 | +62 | -50 | +144 | +156 | 16.1 | -84 | 986 | +7 | 109 | 11.1 | 02/19 | 139.55 | 139.55 | 137.6 | 138.85 | -1.5 | -1.07 | 1.39 | 9,328 | 14,087 | 0.66 | 12.9 | -2,894 | +29 | -689 | -3,554 | 16 | +28 | 1,070 | 0 | 102 | 9.5 | 02/18 | 140.55 | 141.25 | 139.6 | 140.35 | -0.2 | -0.14 | 1.17 | 10,805 | 11,664 | 0.93 | 15.2 | -259 | +427 | +1,268 | +1,436 | 15.8 | -3 | 1,042 | -10 | 102 | 9.8 | 02/17 | 139 | 140.85 | 139 | 140.55 | +5.75 | +4.27 | 1.37 | 19,308 | 18,365 | 1.1 | 27 | +1,029 | +445 | +2,440 | +3,913 | 15.9 | -77 | 1,045 | -3 | 112 | 10.7 | 02/05 | 134.8 | 136.3 | 134.2 | 134.8 | +1.25 | +0.94 | 1.57 | 9,117 | 9,975 | 0.91 | 12.3 | +242 | +70 | +2,434 | +2,746 | 15.8 | -55 | 1,122 | +6 | 115 | 10.2 | 02/04 | 133.4 | 134.55 | 132.35 | 133.55 | -0.8 | -0.6 | 1.64 | 6,784 | 7,854 | 0.86 | 9.1 | +222 | +650 | -1,456 | -584 | 15.9 | -17 | 1,177 | -5 | 109 | 9.3 | 02/03 | 135.45 | 135.5 | 134.2 | 134.35 | -0.1 | -0.07 | 0.97 | 7,317 | 7,686 | 0.95 | 9.9 | +256 | +224 | -106 | +375 | 15.9 | +16 | 1,194 | -2 | 114 | 9.5 | 02/02 | 132.5 | 135.05 | 132.5 | 134.45 | +3.7 | +2.83 | 1.95 | 11,195 | 11,062 | 1 | 15 | +458 | 0 | +607 | +1,066 | 15.9 | -101 | 1,178 | +2 | 116 | 9.8 | 02/01 | 128.2 | 130.95 | 127.55 | 130.75 | +2.55 | +1.99 | 2.65 | 14,510 | 12,642 | 1.1 | 18.7 | -1,414 | -437 | +1,786 | -66 | 15.8 | +16 | 1,279 | +8 | 114 | 8.9 | 01/29 | 131.6 | 131.85 | 128.2 | 128.2 | -2.15 | -1.65 | 2.8 | 14,710 | 18,761 | 0.78 | 19.1 | -5,100 | +146 | +167 | -4,787 | 13.6 | -6 | 1,263 | +19 | 106 | 8.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 130 | 131.3 | 129.4 | 130.35 | -2.7 | -2.03 | 1.43 | 15,243 | 20,286 | 0.75 | 19.8 | -4,765 | +80 | +859 | -3,826 | 14.6 | +29 | 1,269 | +3 | 87 | 6.9 | 01/27 | 133.3 | 134.4 | 132.25 | 133.05 | +0.2 | +0.15 | 1.62 | 8,124 | 8,939 | 0.91 | 10.8 | +237 | -1,046 | +377 | -432 | 15.1 | -49 | 1,240 | +18 | 84 | 6.8 | 01/26 | 135.55 | 136.6 | 131.8 | 132.85 | -2.75 | -2.03 | 3.54 | 15,080 | 20,506 | 0.74 | 20.2 | -4,340 | +89 | -585 | -4,836 | 14.2 | +76 | 1,289 | +10 | 66 | 5.1 | 01/25 | 137.2 | 137.3 | 134.2 | 135.6 | -1.85 | -1.35 | 2.26 | 14,259 | 15,890 | 0.9 | 19.3 | -3,688 | +124 | +1,383 | -2,182 | 14.7 | -33 | 1,213 | +42 | 56 | 4.6 | 01/22 | 138.2 | 139 | 135 | 137.45 | -2.5 | -1.79 | 2.86 | 24,714 | 26,235 | 0.94 | 34.1 | -5,243 | +342 | -10,326 | -15,227 | 14.7 | +60 | 1,246 | +14 | 14 | 1.1 | 01/21 | 138.4 | 143.25 | 138.35 | 143 | +4.8 | +3.47 | 3.55 | 14,030 | 12,122 | 1.2 | 19.8 | -642 | +290 | -326 | -678 | 15.4 | +186 | 1,186 | 0 | 0 | 0 | 01/20 | 138.1 | 139.5 | 137.65 | 138.2 | +0.25 | +0.18 | 1.34 | 30,367 | 25,701 | 1.2 | 42 | +1,336 | +131 | -2,139 | -672 | 17.2 | +187 | 1,000 | 0 | 0 | 0 | 01/19 | 135.2 | 138.1 | 135.2 | 137.95 | +3.55 | +2.64 | 2.16 | 12,262 | 8,222 | 1.5 | 16.8 | -4,415 | +270 | +6,266 | +2,122 | 18.2 | +26 | 813 | -6 | 0 | 0 | 01/18 | 134.6 | 134.95 | 132.1 | 134.4 | -0.1 | -0.07 | 2.12 | 14,496 | 11,800 | 1.2 | 19.4 | -5,272 | +80 | +1,243 | -3,949 | 20.8 | -6 | 787 | -81 | 6 | 0.8 | 01/15 | 137.15 | 138 | 134.4 | 134.5 | +0.45 | +0.34 | 2.69 | 21,933 | 13,533 | 1.6 | 29.8 | -8,587 | +252 | +3,331 | -5,005 | 21.5 | -32 | 793 | -36 | 87 | 11 | 01/14 | 135 | 135.05 | 133.35 | 134.05 | -1.25 | -0.92 | 1.26 | 12,391 | 11,405 | 1.1 | 16.6 | -6,888 | +276 | +1,622 | -4,990 | 20.8 | +133 | 825 | -32 | 123 | 14.9 | 01/13 | 132.75 | 135.45 | 132.7 | 135.3 | +3.2 | +2.42 | 2.08 | 10,913 | 8,059 | 1.4 | 14.7 | -1,322 | +46 | +548 | -728 | 21.8 | +137 | 692 | -3 | 155 | 22.4 | 01/12 | 132.3 | 133.15 | 131.6 | 132.1 | -0.2 | -0.15 | 1.17 | 11,223 | 11,184 | 1 | 14.8 | -1,654 | +303 | -331 | -1,682 | 22 | -136 | 555 | -12 | 158 | 28.5 | 01/11 | 131.2 | 132.3 | 130.5 | 132.3 | +1.1 | +0.84 | 1.37 | 10,493 | 10,995 | 0.95 | 13.8 | -1,771 | +197 | -751 | -2,325 | 22.2 | +46 | 691 | -2 | 170 | 24.6 | 01/08 | 130.6 | 131.25 | 129.55 | 131.2 | +2.3 | +1.78 | 1.32 | 13,299 | 10,629 | 1.3 | 17.3 | -7,325 | +388 | +1,429 | -5,508 | 21.9 | +97 | 645 | -7 | 172 | 26.7 | 01/07 | 126.55 | 129 | 126.55 | 128.9 | +2.95 | +2.34 | 1.95 | 6,863 | 6,299 | 1.1 | 8.8 | -1,360 | +52 | +781 | -527 | 24.5 | +100 | 548 | -3 | 179 | 32.7 | 01/06 | 126.1 | 127.15 | 124.1 | 125.95 | +1.35 | +1.08 | 2.45 | 10,860 | 9,245 | 1.2 | 13.7 | -1,359 | +75 | -1,969 | -3,253 | 24.8 | -39 | 448 | -4 | 182 | 40.6 | 01/05 | 124.2 | 124.65 | 123.75 | 124.6 | +0.25 | +0.2 | 0.72 | 4,963 | 6,179 | 0.8 | 6.2 | -178 | +97 | -316 | -397 | 25 | -38 | 487 | 0 | 186 | 38.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 122.2 | 124.5 | 122 | 124.35 | +2.1 | +1.72 | 2.04 | 6,308 | 5,434 | 1.2 | 7.8 | -635 | 0 | -1,276 | -1,912 | 25 | +38 | 525 | -19 | 186 | 35.4 | 12/31 | 122.15 | 122.4 | 121.7 | 122.25 | +0.65 | +0.53 | 0.58 | 5,846 | 3,679 | 1.6 | 7.1 | +2,605 | +82 | -1,834 | +853 | 25 | -21 | 487 | -4 | 205 | 42.1 | 12/30 | 120 | 121.6 | 119.9 | 121.6 | +1.7 | +1.42 | 1.42 | 5,502 | 4,169 | 1.3 | 6.6 | +2,363 | -34 | +866 | +3,195 | 24.8 | +9 | 508 | 0 | 209 | 41.1 | 12/29 | 120.05 | 120.2 | 119.35 | 119.9 | -0.1 | -0.08 | 0.71 | 3,177 | 2,824 | 1.1 | 3.8 | +5 | +94 | -59 | +39 | 24.5 | -4 | 499 | -1 | 209 | 41.9 | 12/28 | 119.05 | 120 | 119.05 | 120 | +1.05 | +0.88 | 0.8 | 3,496 | 4,173 | 0.84 | 4.2 | +121 | +37 | -200 | -42 | 24.5 | +14 | 503 | 0 | 210 | 41.7 | 12/25 | 119.1 | 119.6 | 118.6 | 118.95 | +0.15 | +0.13 | 0.84 | 2,878 | 3,097 | 0.93 | 3.4 | +136 | 0 | +696 | +832 | 24.5 | -21 | 489 | 0 | 210 | 42.9 | 12/24 | 118.4 | 118.85 | 118.2 | 118.8 | +0.65 | +0.55 | 0.55 | 2,499 | 2,262 | 1.1 | 3 | +52 | 0 | -579 | -527 | 23.6 | -13 | 510 | 0 | 210 | 41.2 | 12/23 | 117.85 | 118.3 | 117.5 | 118.15 | +0.15 | +0.13 | 0.68 | 4,247 | 3,060 | 1.4 | 5 | -1,797 | 0 | -11 | -1,807 | 24.7 | +24 | 523 | -1 | 210 | 40.2 | 12/22 | 119.05 | 119.5 | 117.85 | 118 | -1.35 | -1.13 | 1.38 | 5,849 | 4,923 | 1.2 | 6.9 | -1,883 | +67 | -1,185 | -3,001 | 25.1 | -2 | 499 | 0 | 211 | 42.3 | 12/21 | 118.25 | 119.4 | 117.5 | 119.35 | +1.15 | +0.97 | 1.61 | 4,402 | 4,369 | 1 | 5.2 | +1,039 | +34 | +1,074 | +2,147 | 24.2 | -13 | 501 | 0 | 211 | 42.1 | 12/18 | 118.55 | 118.7 | 118 | 118.2 | -0.4 | -0.34 | 0.59 | 2,585 | 3,012 | 0.86 | 3.1 | -340 | 0 | -451 | -791 | 27.7 | -8 | 514 | 0 | 211 | 41.1 | 12/17 | 119.15 | 119.15 | 118 | 118.6 | -0.65 | -0.55 | 0.96 | 3,002 | 3,369 | 0.89 | 3.6 | +45 | +94 | -1,205 | -1,066 | 27.7 | +11 | 522 | +1 | 211 | 40.4 | 12/16 | 117.9 | 119.3 | 117.85 | 119.25 | +2.2 | +1.88 | 1.24 | 13,383 | 13,255 | 1 | 15.9 | +7,274 | +43 | -6,573 | +744 | 27.8 | -11 | 511 | +3 | 210 | 41.1 | 12/15 | 117.95 | 118 | 116.75 | 117.05 | -1.2 | -1.01 | 1.06 | 9,665 | 9,128 | 1.1 | 11.3 | -3,195 | +102 | -1,345 | -4,438 | 27.1 | +8 | 522 | +2 | 207 | 39.7 | 12/14 | 118.65 | 118.65 | 118 | 118.25 | -0.5 | -0.42 | 0.55 | 2,480 | 3,439 | 0.72 | 2.9 | -365 | +42 | -542 | -865 | 25.6 | +4 | 514 | +2 | 205 | 39.9 | 12/11 | 118.8 | 119.15 | 117.25 | 118.75 | +0.15 | +0.13 | 1.6 | 4,799 | 5,384 | 0.89 | 5.7 | -513 | +167 | -1,052 | -1,397 | 25.5 | -3 | 510 | 0 | 203 | 39.8 | 12/10 | 119.15 | 119.15 | 118.05 | 118.6 | -1.45 | -1.21 | 0.92 | 8,418 | 9,233 | 0.91 | 10 | -3,099 | +41 | -237 | -3,295 | 25.6 | +25 | 513 | -3 | 203 | 39.6 | 12/09 | 120 | 120.2 | 119.5 | 120.05 | 0 | 0 | 0.58 | 6,303 | 5,187 | 1.2 | 7.6 | -731 | +498 | -1,718 | -1,951 | 24.3 | +10 | 488 | -4 | 206 | 42.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 118.45 | 120.05 | 117.95 | 120.05 | +1.65 | +1.39 | 1.77 | 6,402 | 5,575 | 1.1 | 7.6 | +590 | +152 | +95 | +838 | 25.6 | -2 | 478 | 0 | 210 | 43.9 | 12/07 | 118.5 | 118.75 | 117.5 | 118.4 | +1.1 | +0.94 | 1.07 | 6,860 | 6,523 | 1.1 | 8.1 | -818 | +26 | -1,738 | -2,529 | 25.8 | -82 | 480 | -1 | 210 | 43.8 |
|