Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2317 鴻海股價近低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.3 +0.1 +0.12% 85.2 85.5 85.8 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
38,98133.17 億 18,147 2.2 張/筆 85.1 元 10.98 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38,91333.05 億 18,253 2.1 張/筆 84.92 元 +1.1 (+1.31%)

連漲連跌統計: 連4漲  ( +2.5元 / +3.02%)        
財報評分: 最新38分 / 平均42分        上市指數: 10932.11 (96.73 / +0.89%)

  2317 鴻海 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 85.3 +2.4 +2.910.6810.153.0772.2191.7041.6770.62269.87
18W28 07/13 82.9 +2.4 +2.9810.7810.243.0882.2421.6911.680.6369.65
18W27 07/06 80.5 -2.7 -3.2510.7310.23.0822.2261.681.6880.62969.77
18W26 06/29 83.2 +0.9 +1.0910.6910.163.0772.2391.6781.6870.66169.81
18W25 06/22 82.3 -2.7 -3.1810.5310.043.0562.2381.6771.6990.66370.09
18W24 06/15 85 -3.3 -3.7410.389.9233.022.2291.6711.6870.67770.41
18W23 06/08 88.3 +1.7 +1.9610.269.8132.982.1921.711.6880.70170.66
18W22 06/01 86.6 +0.1 +0.1210.49.9073.0012.2021.711.7110.65970.41
18W21 05/25 86.5 +2.6 +3.110.519.9683.0192.2061.7161.6980.66670.22
18W20 05/18 83.9 -1.1 -1.2910.489.9443.0062.2071.7181.6840.65170.31
18W19 05/11 85 +4.6 +5.7210.5910.023.0042.2231.6971.6860.65970.12
18W18 05/04 80.4 -1.1 -1.3510.5610.012.9952.2061.7031.6730.68770.17
18W17 04/27 81.5 -2.5 -2.9810.469.912.982.1921.7021.6740.67170.41
18W16 04/20 84 -3 -3.4510.39.7432.9442.1621.6861.710.6570.8
18W15 04/13 87 -0.2 -0.2310.159.5962.9042.1471.71.7060.68671.12
18W14 04/03 87.2 -1.3 -1.479.9289.4292.8692.1491.7221.7150.66971.52
18W13 03/31 88.5 -1.9 -2.19.6079.1762.8242.1111.7081.710.66972.19
18W12 03/23 90.4 -2.4 -2.599.4689.0672.7872.0951.6691.7140.65972.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 92.8 +0.9 +0.989.4399.032.7752.0891.6751.7020.68572.6
18W10 03/09 91.9 +4.1 +4.679.5369.0662.7762.0781.6381.6970.65572.55
18W09 03/02 87.8 -1.1 -1.249.4539.0052.7542.0761.6271.7220.67172.69
18W08 02/23 88.9 +1.3 +1.489.3818.9512.7372.0791.6231.7160.71972.8
18W07 02/14 87.6 +0.1 +0.119.38.92.7282.0831.6381.6940.7772.89
18W06 02/09 87.5 -7.7 -8.099.1278.7762.7012.0591.6311.7090.76573.23
18W05 02/02 95.2 -0.2 -0.218.8368.5672.6422.021.6371.6860.76773.85
18W04 01/26 95.4 -1.5 -1.558.7458.5022.6342.0161.6421.6850.79573.98
18W03 01/19 96.9 +5.1 +5.568.8138.5272.6452.0361.6411.6860.82473.83
18W02 01/12 91.8 -1.2 -1.298.7818.4912.6272.0121.6321.6840.81473.96
18W01 01/05 93 -2.2 -2.318.5628.2962.561.991.5991.6930.81774.48
17W52 12/29 95.2 +2.3 +2.488.4488.1612.51.9631.5861.6790.76474.9
17W51 12/22 92.9 -0.6 -0.648.4538.172.4921.9791.5941.6920.78174.84
17W50 12/15 93.5 -0.1 -0.118.3098.0552.4671.9591.5941.6920.79575.13
17W49 12/08 93.6 -5.5 -5.558.1597.9452.4471.9411.5831.6950.79375.44
17W48 12/01 99.1 -5.4 -5.177.967.752.4161.9221.5581.7550.82875.81
17W47 11/24 104.5 -1 -0.957.8047.6022.3851.8951.5771.7410.81676.18
17W46 11/17 105.5 -2 -1.867.7227.5342.3621.8771.5731.7890.79976.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 107.5 -5.5 -4.877.4767.3162.3221.8541.5821.8390.82376.79
17W44 11/03 113 +3 +2.737.4477.2872.3131.8341.5841.8280.81176.9
17W43 10/27 110 -2 -1.797.4747.3132.321.8351.581.8390.81376.83
17W42 10/20 112 +4 +3.77.4667.3082.3221.8281.5821.8120.76376.92
17W41 10/13 108 +1.5 +1.417.5427.3642.3251.8631.5611.8240.76176.76
17W40 10/06 106.5 -0.5 -0.477.5467.372.3381.8671.5721.8210.7576.74
17W39 09/30 107 -1 -0.937.547.3642.3371.8691.5891.7890.76176.75
17W38 09/22 108 -7 -6.097.4477.3232.3231.8671.5851.8220.77676.86
17W37 09/15 115 -2 -1.717.3027.2332.3061.8761.5661.8410.77777.1
17W36 09/08 117 -0.5 -0.437.2467.1982.2981.881.541.890.76677.18
17W35 09/01 117.5 +1.5 +1.297.2047.1782.2961.8591.5411.8810.78177.26
17W34 08/25 116 +0.5 +0.437.2077.182.2941.8611.5351.870.78977.26
17W33 08/18 115.5 -1 -0.867.1697.1522.2791.8561.5241.8880.77877.35
17W32 08/11 116.5 -3 -2.517.1057.132.2641.8591.5011.9080.79977.44
17W31 08/04 119.5 +2 +1.77.1137.1442.261.8571.4851.8970.80377.44
17W30 07/28 117.5 +2.5 +2.177.1387.182.2651.8591.4951.8890.79277.38
17W29 07/21 115 -0.5 -0.437.1647.2262.2781.8731.5241.8730.79877.26
17W28 07/14 115.5 +1 +0.877.1997.2732.2911.8691.5291.8960.79777.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 114.5 -2.5 -2.147.2067.3732.3441.8931.5361.8920.79376.96
17W26 06/30 117 +4.5 +47.0937.3212.3281.8751.5491.8680.80377.16
17W25 06/23 112.5 +7.5 +7.147.1237.422.3551.8951.5751.9180.74376.97
17W24 06/16 105 0 07.1577.5292.3841.9171.581.8680.74576.82
17W23 06/09 105 0 07.1497.5372.3971.9151.5961.8750.72476.81
17W22 06/03 105 +0.5 +0.487.1777.5722.4051.9151.5841.8650.73576.75


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。