Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.8 +0.2 +0.26% 75.6 75.8 76.2 75.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53,47940.42 億 14,660 3.6 張/筆 75.57 元 9.78 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,60320.13 億 11,220 2.4 張/筆 75.68 元 -0.8 (-1.05%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.26%)        
財報評分: 最新38分 / 平均42分        上市指數: 10972.41 (141 / +1.3%)

  2317 鴻海 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W37 09/14 77.9 +0.2 +0.2610.8310.363.0942.2261.6681.6450.59669.58
18W36 09/07 77.7 -2.8 -3.4810.7110.23.0662.2161.661.6590.5769.92
18W35 08/31 80.5 -0.6 -0.7410.6310.113.0492.2061.6631.6360.60370.1
18W34 08/24 81.1 0 010.5810.073.0472.1851.6531.6510.58570.23
18W33 08/17 81.1 -4.8 -5.5910.5710.063.0482.1831.6561.6440.61370.22
18W32 08/10 85.9 +2.1 +2.5110.519.9833.042.1741.6761.6450.60770.36
18W31 08/03 83.8 +0.6 +0.7210.610.063.0622.1791.6691.6490.62270.16
18W30 07/27 83.2 -2.1 -2.4610.6410.093.0672.191.661.670.61770.06
18W29 07/20 85.3 +2.4 +2.910.6810.153.0772.2191.7041.6770.62269.87
18W28 07/13 82.9 +2.4 +2.9810.7810.243.0882.2421.6911.680.6369.65
18W27 07/06 80.5 -2.7 -3.2510.7310.23.0822.2261.681.6880.62969.77
18W26 06/29 83.2 +0.9 +1.0910.6910.163.0772.2391.6781.6870.66169.81
18W25 06/22 82.3 -2.7 -3.1810.5310.043.0562.2381.6771.6990.66370.09
18W24 06/15 85 -3.3 -3.7410.389.9233.022.2291.6711.6870.67770.41
18W23 06/08 88.3 +1.7 +1.9610.269.8132.982.1921.711.6880.70170.66
18W22 06/01 86.6 +0.1 +0.1210.49.9073.0012.2021.711.7110.65970.41
18W21 05/25 86.5 +2.6 +3.110.519.9683.0192.2061.7161.6980.66670.22
18W20 05/18 83.9 -1.1 -1.2910.489.9443.0062.2071.7181.6840.65170.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W19 05/11 85 +4.6 +5.7210.5910.023.0042.2231.6971.6860.65970.12
18W18 05/04 80.4 -1.1 -1.3510.5610.012.9952.2061.7031.6730.68770.17
18W17 04/27 81.5 -2.5 -2.9810.469.912.982.1921.7021.6740.67170.41
18W16 04/20 84 -3 -3.4510.39.7432.9442.1621.6861.710.6570.8
18W15 04/13 87 -0.2 -0.2310.159.5962.9042.1471.71.7060.68671.12
18W14 04/03 87.2 -1.3 -1.479.9289.4292.8692.1491.7221.7150.66971.52
18W13 03/31 88.5 -1.9 -2.19.6079.1762.8242.1111.7081.710.66972.19
18W12 03/23 90.4 -2.4 -2.599.4689.0672.7872.0951.6691.7140.65972.54
18W11 03/16 92.8 +0.9 +0.989.4399.032.7752.0891.6751.7020.68572.6
18W10 03/09 91.9 +4.1 +4.679.5369.0662.7762.0781.6381.6970.65572.55
18W09 03/02 87.8 -1.1 -1.249.4539.0052.7542.0761.6271.7220.67172.69
18W08 02/23 88.9 +1.3 +1.489.3818.9512.7372.0791.6231.7160.71972.8
18W07 02/14 87.6 +0.1 +0.119.38.92.7282.0831.6381.6940.7772.89
18W06 02/09 87.5 -7.7 -8.099.1278.7762.7012.0591.6311.7090.76573.23
18W05 02/02 95.2 -0.2 -0.218.8368.5672.6422.021.6371.6860.76773.85
18W04 01/26 95.4 -1.5 -1.558.7458.5022.6342.0161.6421.6850.79573.98
18W03 01/19 96.9 +5.1 +5.568.8138.5272.6452.0361.6411.6860.82473.83
18W02 01/12 91.8 -1.2 -1.298.7818.4912.6272.0121.6321.6840.81473.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W01 01/05 93 -2.2 -2.318.5628.2962.561.991.5991.6930.81774.48
17W52 12/29 95.2 +2.3 +2.488.4488.1612.51.9631.5861.6790.76474.9
17W51 12/22 92.9 -0.6 -0.648.4538.172.4921.9791.5941.6920.78174.84
17W50 12/15 93.5 -0.1 -0.118.3098.0552.4671.9591.5941.6920.79575.13
17W49 12/08 93.6 -5.5 -5.558.1597.9452.4471.9411.5831.6950.79375.44
17W48 12/01 99.1 -5.4 -5.177.967.752.4161.9221.5581.7550.82875.81
17W47 11/24 104.5 -1 -0.957.8047.6022.3851.8951.5771.7410.81676.18
17W46 11/17 105.5 -2 -1.867.7227.5342.3621.8771.5731.7890.79976.34
17W45 11/10 107.5 -5.5 -4.877.4767.3162.3221.8541.5821.8390.82376.79
17W44 11/03 113 +3 +2.737.4477.2872.3131.8341.5841.8280.81176.9
17W43 10/27 110 -2 -1.797.4747.3132.321.8351.581.8390.81376.83
17W42 10/20 112 +4 +3.77.4667.3082.3221.8281.5821.8120.76376.92
17W41 10/13 108 +1.5 +1.417.5427.3642.3251.8631.5611.8240.76176.76
17W40 10/06 106.5 -0.5 -0.477.5467.372.3381.8671.5721.8210.7576.74
17W39 09/30 107 -1 -0.937.547.3642.3371.8691.5891.7890.76176.75
17W38 09/22 108 -7 -6.097.4477.3232.3231.8671.5851.8220.77676.86
17W37 09/15 115 -2 -1.717.3027.2332.3061.8761.5661.8410.77777.1
17W36 09/08 117 -0.5 -0.437.2467.1982.2981.881.541.890.76677.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W35 09/01 117.5 +1.5 +1.297.2047.1782.2961.8591.5411.8810.78177.26
17W34 08/25 116 +0.5 +0.437.2077.182.2941.8611.5351.870.78977.26
17W33 08/18 115.5 -1 -0.867.1697.1522.2791.8561.5241.8880.77877.35
17W32 08/11 116.5 -3 -2.517.1057.132.2641.8591.5011.9080.79977.44
17W31 08/04 119.5 +2 +1.77.1137.1442.261.8571.4851.8970.80377.44
17W30 07/28 117.5 +2.5 +2.177.1387.182.2651.8591.4951.8890.79277.38
17W29 07/21 115 -0.5 -0.437.1647.2262.2781.8731.5241.8730.79877.26
17W28 07/14 115.5 +1 +0.877.1997.2732.2911.8691.5291.8960.79777.15
17W27 07/07 114.5 -2.5 -2.147.2067.3732.3441.8931.5361.8920.79376.96
17W26 06/30 117 +4.5 +47.0937.3212.3281.8751.5491.8680.80377.16
17W25 06/23 112.5 +7.5 +7.147.1237.422.3551.8951.5751.9180.74376.97
17W24 06/16 105 0 07.1577.5292.3841.9171.581.8680.74576.82
17W23 06/09 105 0 07.1497.5372.3971.9151.5961.8750.72476.81
17W22 06/03 105 +0.5 +0.487.1777.5722.4051.9151.5841.8650.73576.75
17W21 05/26 104.5 +3 +2.967.2127.6142.4311.9191.5891.8650.74176.63
17W20 05/19 101.5 -1 -0.987.2757.6982.4521.9421.6081.8730.7476.41
17W19 05/12 102.5 +2.5 +2.57.2537.7272.4581.9441.6221.8470.76876.38
17W18 05/05 100 +1.2 +1.217.2987.7982.481.9561.6061.8730.73976.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W17 04/28 98.8 +2.3 +2.387.3337.8832.4971.9571.6171.8590.75276.1
17W16 04/21 96.5 -0.2 -0.217.3917.9472.5111.9741.6171.8810.7375.95
17W15 04/14 96.7 +0.6 +0.627.3957.9622.5261.9611.6151.8530.76475.92
17W14 04/07 96.1 +5.1 +5.67.4288.0322.5421.9591.6341.8930.71975.79
17W13 03/31 91 +0.4 +0.447.5738.2472.6121.9831.651.8620.68875.38
17W12 03/24 90.6 -0.8 -0.887.6038.2772.6261.9921.6621.8550.70475.28
17W11 03/17 91.4 +1.5 +1.677.6598.3512.6362.0061.6451.8410.73475.13
17W10 03/10 89.9 +1.1 +1.247.7138.4242.6582.0231.6511.8510.70874.97
17W09 03/03 88.8 -0.7 -0.787.7428.4792.6682.0281.6591.8460.69874.88
17W08 02/24 89.5 -0.4 -0.447.7388.4772.6612.0391.6481.8220.70674.91
17W07 02/18 89.9 +0.8 +0.97.7768.522.6692.0411.6311.8220.73674.81
17W06 02/10 89.1 +5.4 +6.458.0118.8372.7642.0661.6631.8140.75274.09
17W05 02/03 83.7 0 08.2299.162.8612.1251.7161.8230.73373.35
17W04 01/26 83.7 +0.3 +0.368.2429.1772.8712.1251.7231.8360.72373.3
17W03 01/20 83.4 -0.8 -0.958.2619.212.8792.1381.7361.8050.74273.23
17W02 01/13 84.2 +0.4 +0.488.2749.232.92.141.7331.8090.73173.18
17W01 01/06 83.8 -0.4 -0.488.3239.2942.9052.1481.7491.8220.74173.02
16W53 12/30 84.2 +1.5 +1.818.3549.3282.9152.1551.7491.8010.75772.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W52 12/23 82.7 -0.9 -1.088.3569.3382.9152.1621.7491.8030.74872.93
16W51 12/16 83.6 -1.4 -1.658.3279.3252.9012.1521.741.8170.73173.01
16W50 12/09 85 +3.3 +4.048.3719.3872.9262.1671.741.7960.71572.9
16W49 12/02 81.7 +1.2 +1.498.5429.5992.9832.1961.761.7720.68572.46
16W48 11/25 80.5 -0.4 -0.498.6419.6162.9662.1871.7411.7460.66972.43
16W47 11/18 80.9 +1.9 +2.419.3949.4192.9032.0171.7611.8280.69171.99
16W46 11/11 79 -3 -3.669.2589.3242.8872.0121.7511.8730.6672.24
16W45 11/04 82 -2.8 -3.39.29.2812.8662.0121.741.8730.65472.37
16W44 10/28 84.8 +0.5 +0.599.1959.2532.8632.0111.7391.8750.66672.4
16W43 10/21 84.3 +3.1 +3.829.3379.3772.8872.0241.7351.8430.67672.12
16W42 10/14 81.2 +1.2 +1.59.4739.4952.922.0481.7591.7950.68271.83
16W41 10/07 80 +1 +1.279.5239.5322.9362.0591.7351.8170.64171.76
16W40 09/30 79 -0.8 -19.59.5272.9282.0521.7191.7960.66271.82
16W39 09/23 79.8 +2.4 +3.19.4819.5252.9362.0611.7181.7770.63971.86
16W38 09/14 77.4 -0.6 -0.779.5129.5722.952.0331.711.7980.6371.8
16W37 09/10 78 +0.8 +1.049.49.4922.9332.0311.6931.8020.64372.01
16W36 09/02 77.2 -11.3 -12.778.8949.1962.8592.0051.6561.7910.62372.98
16W35 08/26 88.5 +3.2 +3.758.8419.1732.8582.0361.7191.8190.66872.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W34 08/19 85.3 -0.9 -1.048.7339.0732.8222.0251.7321.8310.62873.16
16W33 08/12 86.2 -2.2 -2.498.4718.7962.7581.9871.7131.8440.62673.8
16W32 08/05 88.4 +0.5 +0.578.5418.8522.7542.0111.7011.8420.64373.66
16W31 07/29 87.9 +0.3 +0.348.5358.8312.7482.0191.6881.8450.64473.69
16W30 07/22 87.6 +3.1 +3.678.5868.8882.7542.0361.6691.8640.65373.55
16W29 07/15 84.5 +2.4 +2.928.6958.982.7792.061.6951.850.65773.29
16W28 07/07 82.1 -0.6 -0.738.7078.992.7742.0651.7121.8220.66973.26
16W27 07/01 82.7 +1.2 +1.478.6938.9732.7662.0681.7111.8280.66473.3
16W26 06/24 81.5 +2.2 +2.778.6618.9562.7622.081.7061.8340.62473.38
16W25 06/17 79.3 -2 -2.468.689.0092.7892.0841.7171.8340.64673.24
16W24 06/08 81.3 +1.1 +1.378.6468.9682.7712.081.7061.8020.66773.36
16W23 06/04 80.2 +1.8 +2.38.6839.0032.7712.0921.7071.8180.66773.26
16W22 05/27 78.4 +4.4 +5.958.7439.0492.7822.0991.711.8180.66573.13
16W21 05/20 74 -0.4 -0.548.7479.0642.7792.1011.7041.8070.68873.11
16W20 05/13 74.4 +0.6 +0.818.5868.8932.7312.0771.6851.810.65973.56
16W19 05/06 73.8 -3.3 -4.288.4938.7992.7152.0651.6581.8380.6573.78
16W18 04/29 77.1 -3.9 -4.818.3788.6872.6842.0431.6511.8310.67974.05
16W17 04/22 81 -1.9 -2.298.3558.6762.682.0421.6571.8320.68974.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W16 04/15 82.9 +1 +1.228.2978.6172.6582.0381.6551.8220.69774.22
16W15 04/08 81.9 -1.1 -1.338.3238.6532.672.0441.6821.8130.68374.13
16W14 04/01 83 -0.8 -0.958.2738.6022.6532.0491.6691.8530.67874.22
16W13 03/25 83.8 -0.2 -0.248.2528.6212.662.0541.6781.8590.69474.18
16W12 03/18 84 +0.8 +0.968.3418.712.6892.0791.6851.8630.68873.94
16W11 03/11 83.2 +0.3 +0.368.3818.7472.6962.0971.6711.8850.67473.85
16W10 03/04 82.9 +4.9 +6.288.4438.8072.7192.1081.6831.8840.64173.71
16W09 02/26 78 +1.3 +1.698.4868.8482.722.1221.7081.9080.67473.53
16W08 02/19 76.7 +0.1 +0.138.4048.8332.7022.1251.7181.9220.69773.6
16W06 02/05 76.6 -1.6 -2.058.3658.8082.6862.1381.7291.9310.7273.62
16W05 01/30 78.2 +3.4 +4.558.3528.7992.6932.1461.71.9410.72973.64
16W04 01/22 74.8 -0.5 -0.668.3758.8362.72.1631.7131.9840.71973.51
16W03 01/15 75.3 -2.7 -3.468.2868.7542.6872.1461.711.9860.69973.73
16W02 01/08 78 -2.8 -3.478.2218.7042.6742.1341.7181.9930.72173.83
16W01 12/31 80.8 -0.8 -0.988.1078.5952.6512.1111.7052.0170.71574.1
15W52 12/25 81.6 +0.4 +0.498.0888.5872.6562.1081.7122.0090.75174.09
15W51 12/18 81.2 -1.9 -2.297.8928.3942.592.0621.6811.9590.72874.69
15W50 12/11 83.1 -1.1 -1.317.7958.3062.5722.0691.6651.9710.74374.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W49 12/04 84.2 -0.8 -0.947.7558.2642.5662.051.6671.9710.76174.97
15W48 11/27 85 -1 -1.167.7668.2742.5732.0571.6641.9740.77674.92
15W47 11/20 86 +2.4 +2.877.7938.3122.592.0641.661.9690.7874.83
15W46 11/13 83.6 -3 -3.467.7698.3082.6042.0591.6671.9720.7574.87
15W45 11/06 86.6 0 07.5848.1412.5332.0251.6511.9880.77675.3
15W44 10/30 86.6 -0.8 -0.928.0617.8692.461.9111.6071.9710.69575.43
15W43 10/23 87.4 -0.4 -0.468.0927.8942.481.9141.6181.9530.66375.39
15W42 10/16 87.8 +1.1 +1.278.0887.8972.4771.9091.6151.9560.6775.39
15W41 10/08 86.7 +1 +1.178.117.9062.4911.9141.6291.9380.65975.35
15W40 10/02 85.7 +1.4 +1.668.1627.9532.5091.911.6461.9390.62975.25
15W39 09/25 84.3 -1.2 -1.48.2068.0042.5191.9081.6651.9480.64575.11
15W38 09/18 85.5 +0.8 +0.948.282.5091.9071.6351.9640.65375.13


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。