Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.1 -2.3 -3.27% 70.4 70.7 71 68.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
89,22261.95 億 34,412 2.6 張/筆 69.43 元 8.79 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新38分 / 平均42分        上市指數: 9974.28 (55.02 / +0.55%)

   2317 鴻海 法人買賣超日統計圖    (日K線/週K線/月K線/季K線/年K線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/22 買賣超情況2018 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 0 0 0- 7,414,607 42.78% 3,039,580 4,118,990 -1,079,410
投信 0 0 0- 22,676 30,968 -8,292
自營商 0 0 0- 253,994 269,597 -15,603
合計 0 0 0- 3,316,250 4,419,555 -1,103,305

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張) 2日 3日 5日 10日 一個月 三個月 半年 一年 三年 五年 十年
外資
(佔發行量)
0
(0%)
0
(0%)
-26,777
(0%)
-105,227
(0%)
-107,285
(0%)
-229,686
(0%)
-368,915
(0%)
-1,555,614
(0%)
-1,240,869
(0%)
-225,746
(0%)
-778,206
(0%)
投信
(佔發行量)
0
(0%)
0
(0%)
-1,041
(0%)
-825
(0%)
-1,216
(0%)
-262
(0%)
+62
(0%)
-38,716
(0%)
-45,793
(0%)
-30,214
(0%)
-117,001
(0%)
自營商
(佔發行量)
0
(0%)
0
(0%)
-633
(0%)
-711
(0%)
-2,188
(0%)
-28,471
(0%)
-8,003
(0%)
-37,289
(0%)
-5,696
(0%)
-3,013
(0%)
+46,381
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
-28,451
(0%)
-106,764
(0%)
-110,689
(0%)
-258,418
(0%)
-376,856
(0%)
-1,631,618
(0%)
-1,292,358
(0%)
-258,972
(0%)
-848,825
(0%)

    報表顯示依據: 顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
18'10/22 7,414,607 42.8
18'10/19 7,414,607 42.8
18'10/18 7,414,607 42.8
18'10/17 68.1 -2.3 -3.27 89,222 35,817 53,605 -17,788 7,420,388 42.8 0 1,078 -1,078 987 1,750 -763 36,804 56,434 -19,630
18'10/16 70.4 -0.1 -0.14 55,483 14,870 23,859 -8,989 7,439,659 42.9 37 0 +37 568 438 +130 15,475 24,297 -8,822
18'10/15 70.5 -1.4 -1.95 41,594 13,149 23,798 -10,649 7,450,833 43 58 0 +58 118 1,213 -1,095 13,325 25,011 -11,686
18'10/12 71.9 +1.8 +2.57 52,966 17,745 31,169 -13,423 7,462,332 43.1 240 0 +240 1,543 163 +1,380 19,528 31,332 -11,803
18'10/11 70.1 -5.2 -6.91 108,003 25,013 65,862 -40,849 7,479,090 43.2 181 14 +167 1,577 2,283 -706 26,771 68,159 -41,388
18'10/09 75.3 -0.2 -0.26 21,978 7,642 14,177 -6,535 7,520,423 43.4 60 13 +47 376 272 +104 8,078 14,462 -6,384
18'10/08 75.5 -0.1 -0.13 19,798 4,995 11,989 -6,994 7,527,180 43.4 44 340 -296 618 379 +239 5,657 12,708 -7,051
18'10/05 75.6 -0.6 -0.79 33,643 11,475 19,357 -7,882 7,533,574 43.5 31 433 -402 897 886 +10.6 12,403 20,677 -8,273
18'10/04 76.2 -1.6 -2.06 30,305 7,205 21,632 -14,427 7,545,041 43.5 10 0 +10 424 1,114 -690 7,639 22,746 -15,107
18'10/03 77.8 -0.3 -0.38 29,804 21,378 20,822 +556 7,562,161 43.6 8 0 +8 299 387 -88 21,685 21,209 +476
18'10/02 78.1 -1.8 -2.25 39,884 17,057 26,672 -9,615 7,563,764 43.6 0 22 -22 511 1,117 -606 17,568 27,811 -10,243
18'10/01 79.9 +0.7 +0.88 27,677 11,262 6,573 +4,689 7,579,884 43.7 0 0 0 877 564 +313 12,139 7,137 +5,002
18'09/28 79.2 +0.5 +0.64 38,218 23,507 14,791 +8,716 7,575,074 43.7 10 0 +10 82 1,617 -1,535 23,599 16,408 +7,191
18'09/27 78.7 +1.4 +1.81 30,732 19,551 9,507 +10,044 7,566,408 43.7 5 4 +1 389 786 -397 19,945 10,297 +9,648
18'09/26 77.3 +1.2 +1.58 32,306 16,349 12,625 +3,724 7,555,953 43.6 4 0 +4 1,495 308 +1,187 17,848 12,933 +4,915
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
18'09/25 76.1 +0.3 +0.4 20,827 13,565 11,428 +2,137 7,552,210 43.6 0 0 0 441 112 +329 14,006 11,540 +2,466
18'09/21 75.8 +0.2 +0.26 53,479 32,910 42,949 -10,040 7,552,758 43.6 376 95 +281 452 197 +255 33,738 43,241 -9,504
18'09/20 75.6 -0.8 -1.05 26,603 12,555 14,277 -1,722 7,567,002 43.7 1 75 -74 51 1,614 -1,563 12,607 15,966 -3,359
18'09/19 76.4 +0.6 +0.79 30,578 18,715 20,956 -2,241 7,562,633 43.6 0 0 0 1,206 1,876 -670 19,921 22,832 -2,911
18'09/18 75.8 -2 -2.57 34,637 12,281 23,580 -11,299 7,564,534 43.6 0 0 0 428 1,604 -1,176 12,709 25,184 -12,475
18'09/17 77.8 -0.1 -0.13 15,469 7,983 8,975 -993 7,575,833 43.7 0 0 0 22 366 -344 8,005 9,341 -1,337
18'09/14 77.9 +1.9 +2.5 33,520 20,593 15,127 +5,466 7,576,974 43.7 105 0 +105 1,372 303 +1,069 22,070 15,430 +6,640
18'09/13 76 -1 -1.3 36,881 10,396 23,512 -13,116 7,571,532 43.7 0 0 0 337 406 -69 10,733 23,918 -13,185
18'09/12 77 -0.7 -0.9 43,943 21,850 28,683 -6,833 7,584,853 43.8 0 0 0 1,238 1,012 +226 23,088 29,695 -6,607
18'09/11 77.7 +2.6 +3.46 50,324 24,334 27,838 -3,504 7,592,057 43.8 358 0 +358 1,409 641 +768 26,101 28,479 -2,378
18'09/10 75.1 -2.6 -3.35 86,399 23,591 38,712 -15,121 7,601,084 43.9 0 147 -147 446 2,173 -1,727 24,037 41,032 -16,995
18'09/07 77.7 -1.6 -2.02 66,871 15,970 30,362 -14,392 7,615,975 43.9 19.1 0 +19.1 253 2,451 -2,198 16,242 32,813 -16,571
18'09/06 79.3 -0.8 -1 44,506 12,956 24,967 -12,011 7,626,050 44 0 0 0 83 1,159 -1,076 13,039 26,126 -13,087
18'09/05 80.1 0 0 28,332 18,410 19,954 -1,544 7,638,096 44.1 0 58.4 -58.4 295 1,274 -979 18,705 21,286 -2,581
18'09/04 80.1 0 0 17,487 7,502 11,565 -4,063 7,640,993 44.1 0 248 -248 74 217 -143 7,576 12,030 -4,454
18'09/03 80.1 -0.4 -0.5 24,455 8,057 14,129 -6,073 7,645,839 44.1 49 60 -11 190 519 -329 8,296 14,708 -6,413
18'08/31 80.5 -0.4 -0.49 43,337 14,497 31,915 -17,418 7,652,401 44.2 5 130 -125 159 1,176 -1,017 14,661 33,221 -18,560
18'08/30 80.9 -0.5 -0.61 26,893 12,677 19,059 -6,382 7,669,965 44.3 0 12 -12 402 391 +11 13,079 19,462 -6,383
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
18'08/29 81.4 +0.2 +0.25 21,820 11,617 13,527 -1,910 7,676,642 44.3 0 160 -160 185 679 -494 11,802 14,366 -2,564
18'08/28 81.2 +0.2 +0.25 23,086 12,285 15,599 -3,314 7,678,402 44.3 0 500 -500 340 125 +215 12,625 16,224 -3,599
18'08/27 81 -0.1 -0.12 19,919 7,755 11,007 -3,253 7,681,717 44.3 0 50 -50 632 131 +501 8,387 11,188 -2,802
18'08/24 81.1 -0.7 -0.86 21,487 9,277 15,455 -6,178 7,685,046 44.3 0 25 -25 217 532 -315 9,494 16,012 -6,518
18'08/23 81.8 +0.1 +0.12 21,287 14,681 9,697 +4,984 7,689,460 44.4 0 4,070 -4,070 151 169 -18 14,832 13,936 +896
18'08/22 81.7 +0.7 +0.86 17,173 11,588 9,641 +1,947 7,678,821 44.3 2 0 +2 68 1,145 -1,077 11,658 10,786 +872
18'08/21 81 0 0 21,770 10,594 15,968 -5,374 7,676,469 44.3 13 26 -13 252 534 -282 10,859 16,528 -5,669
18'08/20 81 -0.1 -0.12 21,233 11,817 12,684 -866 7,680,836 44.3 0 22 -22 247 313 -66 12,064 13,019 -954
18'08/17 81.1 -0.1 -0.12 23,859 14,074 11,624 +2,450 7,681,717 44.3 19 1,790 -1,771 53 1,296 -1,243 14,146 14,710 -564
18'08/16 81.2 +0.1 +0.12 26,188 12,231 13,633 -1,402 7,678,054 44.3 0 0 0 1,660 261 +1,399 13,891 13,894 -2.51
18'08/15 81.1 -0.2 -0.25 47,185 15,898 12,199 +3,699 7,679,207 44.3 42 1,144 -1,102 603 3,631 -3,028 16,543 16,974 -431
18'08/14 81.3 -2.5 -2.98 74,063 13,635 40,152 -26,517 7,675,757 44.3 18 0 +18 271 3,271 -3,000 13,924 43,423 -29,499
18'08/13 83.8 -2.1 -2.44 35,248 11,657 15,134 -3,477 7,701,122 44.4 3,050 17 +3,033 326 3,823 -3,497 15,033 18,974 -3,941
18'08/10 85.9 +0.7 +0.82 33,324 21,966 11,106 +10,860 7,704,738 44.5 2,300 15 +2,285 192 802 -610 24,458 11,923 +12,535
18'08/09 85.2 +0.2 +0.24 26,008 17,718 8,297 +9,421 7,694,013 44.4 334 0 +334 235 1,206 -971 18,287 9,503 +8,784
18'08/08 85 +0.6 +0.71 32,683 22,540 14,676 +7,864 7,683,045 44.3 0 0 0 472 1,199 -727 23,012 15,875 +7,137
18'08/07 84.4 -0.2 -0.24 31,057 16,105 14,883 +1,222 7,673,577 44.3 1,081 18 +1,063 397 1,041 -644 17,583 15,942 +1,641
18'08/06 84.6 +0.8 +0.95 23,111 10,296 6,433 +3,863 7,672,287 44.3 100 0 +100 1,182 503 +679 11,578 6,936 +4,642
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
18'08/03 83.8 +1 +1.21 23,113 14,075 12,933 +1,142 7,668,412 44.2 361 0 +361 311 614 -303 14,747 13,547 +1,200
18'08/02 82.8 -1.3 -1.55 30,536 15,419 15,569 -150 7,675,354 44.3 462 14 +448 136 2,441 -2,305 16,017 18,024 -2,007
18'08/01 84.1 +0.3 +0.36 30,518 19,516 17,511 +2,005 7,673,539 44.3 659 0 +659 210 1,225 -1,015 20,385 18,736 +1,649
18'07/31 83.8 -0.4 -0.48 25,939 14,876 16,702 -1,826 7,668,391 44.2 1 0 +1 112 2,606 -2,494 14,989 19,308 -4,319
18'07/30 84.2 +1 +1.2 37,142 26,090 12,743 +13,347 7,669,024 44.2 10 14 -4 1,349 1,708 -359 27,449 14,465 +12,984
18'07/27 83.2 -0.3 -0.36 23,753 13,302 14,201 -899 7,652,738 44.2 23 0 +23 710 1,580 -870 14,035 15,781 -1,746
18'07/26 83.5 +0.8 +0.97 26,804 10,729 10,618 +111 7,630,627 44 41 9 +32 408 2,232 -1,824 11,178 12,859 -1,681
18'07/25 82.7 -0.5 -0.6 37,943 6,718 10,788 -4,070 7,631,162 44 89 0 +89 280 10,597 -10,317 7,087 21,385 -14,298

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。