Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.4 +0.1 +0.14% 72.3 72.2 72.5 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,95010.08 億 5,530 2.5 張/筆 72.23 元 7.27 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,69511.32 億 7,297 2.2 張/筆 72.12 元 +0.3 (+0.42%)

連漲連跌統計: 連3漲  ( +1.8元 / +2.55%)        
財報評分: 最新38分 / 平均42分        上市指數: 10551.56 (39.24 / +0.37%)

2317 鴻海  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.8+1.7-0.1+1.4+0.6-4-20.2-18.9-11.6-12+0.4-75.6-107.6+1.6
漲跌幅+2.55%+2.4%-0.14%+1.97%+0.84%-5.24%-21.8%-20.7%-13.8%-14.2%+0.56%-51.1%-59.8%+2.26%
振幅2.27%2.83%3.17%4.93%9.47%19.1%28.5%60.8%66.1%65.8%131%167%182%9.6%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 491041994911,2773,4178,40819,22127,64244,03188,687109,444118,7881,147
週轉率0.35%0.75%1.44%3.54%9.21%24.6%60.6%139%199%318%640%789%857%8.27%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/20 72.2 72.5 72 72.4 +0.1 +0.14% 13,950 5,530 2.5 10.1 +1,891 0 -37 +1,854 41.6 -21 61,724 +9 1,154 1.9
03/19 72 72.6 71.7 72.3 +0.3 +0.42% 15,695 7,297 2.2 11.3 +3,067 0 -980 +2,087 41.6 -368 61,748 -30 1,145 1.9
03/18 71.1 72 71 72 +1.4 +1.98% 19,366 9,107 2.1 13.9 +2,885 0 +2,168 +5,053 41.6 -523 62,118 -11 1,175 1.9
03/15 71 71.1 70.6 70.6 -0.5 -0.7% 39,456 8,511 4.6 27.9 -280 -3,858 +371 -3,767 41.6 +773 62,641 -2 1,186 1.9
03/14 71 71.3 70.7 71.1 +0.4 +0.57% 15,827 5,754 2.8 11.2 -789 -5 -11 -805 41.6 +578 61,868 -10 1,188 1.9
03/13 70.8 71.1 70.6 70.7 -0.5 -0.7% 15,571 7,273 2.1 11 -6,020 0 +3 -6,017 41.6 +623 61,292 -33 1,198 2
03/12 71 71.4 70.8 71.2 +0.8 +1.14% 17,317 7,472 2.3 12.3 +2,436 0 +349 +2,785 41.6 +47 60,671 -57 1,231 2
03/11 70.7 70.8 70.3 70.4 -0.3 -0.42% 16,883 7,931 2.1 11.9 -5,431 0 +73 -5,358 41.6 +512 60,625 -83 1,288 2.1
03/08 71.5 71.5 70.6 70.7 -0.9 -1.26% 26,489 11,626 2.3 18.8 -12,282 0 -899 -13,181 41.6 +609 60,114 -186 1,371 2.3
03/07 72.4 72.5 71.5 71.6 -0.9 -1.24% 18,712 7,275 2.6 13.5 -6,467 0 -524 -6,991 41.7 +616 59,506 -69 1,557 2.6
03/06 72.3 72.5 72 72.5 +0.6 +0.83% 12,965 5,857 2.2 9.4 +1,221 0 -185 +1,036 41.8 +484 58,891 -28 1,626 2.8
03/05 71.6 72 71.3 71.9 -0.3 -0.42% 15,266 6,790 2.2 11 -7,257 +10 -50 -7,297 41.8 +609 58,407 -65 1,654 2.8
03/04 72.3 72.4 71.5 72.2 -0.5 -0.69% 35,967 12,143 3 25.9 -11,080 -100 -458 -11,638 41.8 +2,970 57,799 -64 1,719 3
02/27 72.9 73 72.3 72.7 -0.1 -0.14% 24,413 7,358 3.3 17.8 -3,899 -5 +48 -3,856 41.9 +1,700 54,829 -121 1,783 3.3
02/26 73.6 73.8 72.8 72.8 -0.6 -0.82% 21,006 9,010 2.3 15.4 +397 -85 -761 -449 41.9 +365 53,132 +117 1,904 3.6
02/25 73.5 73.5 72.7 73.4 -0.1 -0.14% 23,324 9,309 2.5 17.1 +1,102 0 -560 +542 41.9 -801 52,769 -196 1,787 3.4
02/22 73.5 73.5 73 73.5 -0.3 -0.41% 24,033 9,539 2.5 17.6 -3,769 0 +34 -3,735 41.9 +301 53,571 -103 1,983 3.7
02/21 73.6 73.8 73 73.8 +0.6 +0.82% 29,935 12,473 2.4 22 +5,792 0 -628 +5,164 42 +457 53,272 +99 2,086 3.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/20 72.6 73.8 72.4 73.2 +1.2 +1.67% 47,551 19,300 2.5 34.8 +6,401 +136 +2,461 +8,998 41.9 -1,193 52,816 +109 1,987 3.8
02/19 71.4 72.3 71.4 72 +1 +1.41% 57,111 11,630 4.9 40.6 -1,544 -146 +229 -1,461 41.9 -74 54,011 +91 1,878 3.5
02/18 70.8 71.7 70.8 71 +0.7 +1% 24,104 8,958 2.7 17.2 -5,197 +7 +1,456 -3,734 42 +1,405 54,086 +82 1,787 3.3
02/15 71.5 71.5 70.3 70.3 -1.1 -1.54% 24,217 10,371 2.3 17.1 -11,939 -122 -335 -12,396 42 +1,060 52,682 -100 1,705 3.2
02/14 72 72.2 71.4 71.4 -0.6 -0.83% 15,002 6,888 2.2 10.8 -5,697 0 -70 -5,767 42.1 +416 51,624 -49 1,805 3.5
02/13 72.2 72.8 71.6 72 0 0% 31,354 12,854 2.4 22.6 +390 +7 -632 -235 42.1 +17 51,209 -84 1,854 3.6
02/12 70.5 72 70.2 72 +2.1 +3% 39,354 17,525 2.2 28.1 +18,214 -10 +1,187 +19,391 42.1 -1,218 51,192 +54 1,938 3.8
02/11 71.3 71.3 69.9 69.9 -0.1 -0.14% 40,173 15,010 2.7 28.3 +2,151 +13 -299 +1,865 42 +1,006 51,760 +17 1,867 3.6
01/30 69.9 70.5 69.8 70 +0.1 +0.14% 32,867 7,053 4.7 23 -1,147 +1 +131 -1,015 42 -1,035 51,498 -50 1,867 3.6
01/29 69.9 70.6 69.8 69.9 -0.9 -1.27% 25,437 7,599 3.3 17.8 -5,455 +80 +173 -5,202 42 +117 52,535 -60 1,917 3.6
01/28 70.8 71 70.6 70.8 +0.1 +0.14% 25,777 6,705 3.8 18.2 +2,182 -113 -220 +1,849 42.1 -420 52,421 -267 1,977 3.8
01/25 70.2 70.9 70.2 70.7 +0.7 +1% 37,127 9,069 4.1 26.2 +3,609 +70 +533 +4,212 42 -159 52,842 -1 2,244 4.2
01/24 69.5 70.1 69.5 70 +0.3 +0.43% 21,008 6,872 3.1 14.7 -179 +97 +137 +55 42 -77 53,003 -88 2,245 4.2
01/23 70.5 70.5 69.6 69.7 -1 -1.41% 14,219 6,712 2.1 10 -4,167 +203 -80 -4,044 41.9 +568 53,082 -19 2,333 4.4
01/22 71.2 71.2 70.3 70.7 -0.5 -0.7% 9,805 4,294 2.3 6.9 -273 +38 -182 -417 41.9 -68 52,516 +34 2,352 4.5
01/21 71.3 71.4 70.9 71.2 +0.4 +0.56% 13,812 6,076 2.3 9.8 +4,971 -803 -76 +4,093 41.9 -220 52,584 -20 2,318 4.4
01/18 70.5 70.8 70.3 70.8 +0.4 +0.57% 13,990 5,758 2.4 9.9 +3,301 +30 -7 +3,324 41.9 -406 52,805 -213 2,338 4.4
01/17 70.7 70.9 70 70.4 +0.2 +0.28% 14,229 6,079 2.3 10 +3,610 -110 -970 +2,530 41.9 -79 53,211 +77 2,551 4.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/16 69.8 70.5 69.8 70.2 -0.1 -0.14% 16,979 7,213 2.4 11.9 -1,172 -419 -494 -2,085 41.8 +215 53,293 +72 2,474 4.6
01/15 69.5 70.6 69.5 70.3 +1.6 +2.33% 34,095 13,090 2.6 23.9 +12,451 +340 -283 +12,508 41.9 -909 53,081 +77 2,402 4.5
01/14 69.3 69.7 68.6 68.7 -0.7 -1.01% 14,187 5,838 2.4 9.8 -3,673 0 -269 -3,942 41.7 +20 53,994 +148 2,325 4.3
01/11 69.8 70.2 69.4 69.4 +0.1 +0.14% 23,896 8,299 2.9 16.7 -1,391 +75 -478 -1,794 41.8 +285 53,976 -151 2,177 4
01/10 69.8 69.8 68.9 69.3 -0.6 -0.86% 19,041 6,868 2.8 13.2 -3,002 0 -640 -3,642 41.8 +299 53,691 -218 2,328 4.3
01/09 68.9 70.2 68.8 69.9 +1.3 +1.9% 31,947 12,390 2.6 22.3 +11,340 0 +1,578 +12,918 41.8 -1,200 53,392 +154 2,546 4.8
01/08 69.6 69.6 68.2 68.6 -0.7 -1.01% 18,303 8,027 2.3 12.6 +1,128 0 -224 +904 41.7 +215 54,593 +236 2,393 4.4
01/07 68.7 69.4 68.3 69.3 +1.7 +2.51% 24,085 11,167 2.2 16.6 +3,590 -355 +1,344 +4,579 41.7 -595 54,379 -424 2,157 4
01/04 68.2 68.2 67 67.6 -1.3 -1.89% 37,314 18,110 2.1 25.2 -6,497 -1,574 +438 -7,633 41.7 +398 54,976 +151 2,581 4.7
01/03 69 69.4 68.5 68.9 -1.2 -1.71% 36,659 17,345 2.1 25.3 -9,997 -600 +181 -10,416 41.7 +186 54,578 -110 2,430 4.5
01/02 71.4 71.4 69.9 70.1 -0.7 -0.99% 16,775 7,968 2.1 11.8 -4,737 +26 -1,394 -6,105 41.8 +241 54,393 -15 2,540 4.7
12/28 70.9 71.1 70.7 70.8 0 0% 16,169 5,604 2.9 11.5 +647 0 +101 +748 41.8 -332 54,153 -419 2,555 4.7
12/27 71.8 71.8 70.8 70.8 +0.6 +0.85% 17,074 7,161 2.4 12.2 +2,957 +11 +1,530 +4,498 41.8 -362 54,486 +23 2,974 5.5
12/26 70.9 71.2 70.2 70.2 -0.5 -0.71% 9,507 5,070 1.9 6.7 -1,503 -20 -674 -2,197 41.8 -440 54,852 +105 2,951 5.4
12/25 70 70.9 70 70.7 -0.7 -0.98% 10,944 6,482 1.7 7.7 -1,789 +63 -587 -2,313 41.8 -184 55,239 -284 2,846 5.2
12/24 70.8 71.4 70.7 71.4 +0.5 +0.71% 11,792 5,306 2.2 8.4 -234 0 -137 -371 41.8 -529 55,426 -449 3,130 5.6
12/22 71 71.3 70.8 70.9 -0.5 -0.7% 6,222 4,435 1.4 4.4 -285 -84 -222 -591 41.8 -541 55,956 +10 3,579 6.4
12/21 70.6 71.4 70.2 71.4 -0.1 -0.14% 33,136 9,316 3.6 23.5 -6,722 +598 -503 -6,627 41.8 +423 56,500 -90 3,569 6.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。