| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 36.95 | +0.85 | +2.35% | 36.1 | 36.1 | 37.1 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,520 | 5,575 萬 | 801 | 1.9 張/筆 | 36.68 元 | 11.84 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,606 | 5,840 萬 | 1,090 | 1.5 張/筆 | 36.36 元 | -0.65 (-1.77%) | 連漲連跌: 連2跌→漲 ( +0.85元 / +2.35%) 財報評分: 最新43分 / 平均40分 上市指數: 11939.77 (12.04 / +0.1%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.15 | -0.6 | -0.45 | +0.25 | -7.05 | +14.75 | +21.65 | +17.55 | +19 | +23.25 | +24.95 | +22.5 | -4.95 | +22.55 | 漲跌幅 | -0.4% | -1.6% | -1.2% | +0.68% | -16% | +66.4% | +142% | +90.5% | +106% | +170% | +208% | +156% | -11.8% | +157% | 振幅 | 3.64% | 5.06% | 7.35% | 10.4% | 33.1% | 124% | 228% | 184% | 198% | 260% | 328% | 320% | 152% | 243% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.58 | 8.6 | 25.3 | 58.1 | 296 | 810 | 1,244 | 1,530 | 1,881 | 3,824 | 7,553 | 15,897 | 30,043 | 1,241 | 週轉率 | 2.26% | 4.24% | 12.4% | 28.6% | 146% | 399% | 613% | 753% | 926% | 1883% | 3720% | 7829% | 14796% | 611% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 36.1 | 37.1 | 36.1 | 36.95 | +0.85 | +2.35 | 2.77 | 1,520 | 801 | 1.9 | 0.56 | +661 | 0 | +42 | +703 | | | | | | | 12/13 | 36.85 | 37.1 | 36.1 | 36.1 | -0.65 | -1.77 | 2.72 | 1,606 | 1,090 | 1.5 | 0.58 | -127 | 0 | -116 | -243 | 19.1 | -44 | 11,073 | -41 | 428 | 3.9 | 12/12 | 37.35 | 37.45 | 36.75 | 36.75 | -0.35 | -0.94 | 1.89 | 1,453 | 857 | 1.7 | 0.54 | -265 | 0 | -81 | -346 | 19.2 | +204 | 11,117 | +8 | 469 | 4.2 | 12/11 | 36.85 | 37.8 | 36.85 | 37.1 | +0.35 | +0.95 | 2.59 | 1,870 | 1,159 | 1.6 | 0.7 | +216 | 0 | +227 | +443 | 19.3 | -224 | 10,913 | +21 | 461 | 4.2 | 12/10 | 37.5 | 38 | 36.15 | 36.75 | -0.8 | -2.13 | 4.93 | 2,152 | 1,249 | 1.7 | 0.8 | +31 | 0 | -75 | -44 | 19.2 | +11 | 11,137 | -31 | 440 | 4 | 12/09 | 38.3 | 38.3 | 37.55 | 37.55 | -0.3 | -0.79 | 1.98 | 1,454 | 868 | 1.7 | 0.55 | -33 | 0 | -144 | -177 | 19.2 | -27 | 11,126 | -22 | 471 | 4.2 | 12/06 | 38.5 | 38.5 | 37.75 | 37.85 | -0.45 | -1.17 | 1.96 | 3,051 | 1,806 | 1.7 | 1.2 | -527 | 0 | -289 | -816 | 19.2 | +13 | 11,153 | 0 | 493 | 4.4 | 12/05 | 37.3 | 38.85 | 37.25 | 38.3 | +1.1 | +2.96 | 4.3 | 6,896 | 3,551 | 1.9 | 2.6 | +321 | 0 | +165 | +486 | 19.5 | -116 | 11,140 | -1 | 493 | 4.4 | 12/04 | 37 | 38.1 | 36.5 | 37.2 | +0.4 | +1.09 | 4.35 | 2,829 | 1,560 | 1.8 | 1.1 | +58 | 0 | +215 | +273 | 19.4 | -163 | 11,256 | -9 | 494 | 4.4 | 12/03 | 37.2 | 37.4 | 36.5 | 36.8 | -0.6 | -1.6 | 2.41 | 2,421 | 1,455 | 1.7 | 0.89 | -990 | 0 | +19 | -971 | 19.4 | +87 | 11,419 | -69 | 503 | 4.4 | 12/02 | 36.4 | 37.45 | 35.05 | 37.4 | +1 | +2.75 | 6.59 | 5,180 | 3,124 | 1.7 | 1.9 | +532 | 0 | +39 | +571 | 19.9 | -483 | 11,332 | +117 | 572 | 5 | 11/29 | 36.5 | 37.15 | 36.05 | 36.4 | -0.1 | -0.27 | 3.01 | 2,389 | 1,264 | 1.9 | 0.87 | +82 | 0 | +22 | +104 | 19.7 | -128 | 11,815 | -10 | 455 | 3.9 | 11/28 | 37.3 | 37.3 | 36.5 | 36.5 | -0.75 | -2.01 | 2.15 | 1,625 | 1,016 | 1.6 | 0.6 | -143 | 0 | -42 | -185 | 19.6 | -154 | 11,943 | -31 | 465 | 3.9 | 11/27 | 37.5 | 37.5 | 37 | 37.25 | -0.15 | -0.4 | 1.34 | 2,511 | 1,360 | 1.8 | 0.93 | -400 | 0 | -73 | -473 | 19.7 | +99 | 12,097 | -2 | 496 | 4.1 | 11/26 | 35.9 | 37.75 | 35.9 | 37.4 | +2 | +5.65 | 5.23 | 8,579 | 4,744 | 1.8 | 3.2 | +412 | 0 | +186 | +598 | 19.9 | +205 | 11,998 | +95 | 498 | 4.2 | 11/25 | 36.2 | 36.35 | 35.05 | 35.4 | -0.7 | -1.94 | 3.6 | 3,092 | 1,729 | 1.8 | 1.1 | +848 | 0 | -104 | +744 | 19.7 | -254 | 11,793 | +49 | 403 | 3.4 | 11/22 | 36.3 | 36.65 | 36.05 | 36.1 | -0.15 | -0.41 | 1.66 | 992 | 576 | 1.7 | 0.36 | -123 | 0 | +9 | -114 | 19.3 | -51 | 12,047 | -92 | 354 | 2.9 | 11/21 | 36.5 | 36.5 | 36 | 36.25 | -0.35 | -0.96 | 1.37 | 1,294 | 833 | 1.6 | 0.47 | -253 | 0 | -17 | -270 | 19.3 | -63 | 12,098 | -61 | 446 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 36.3 | 37.2 | 36.3 | 36.6 | +0.2 | +0.55 | 2.47 | 2,232 | 1,236 | 1.8 | 0.82 | +306 | 0 | -31 | +275 | 19.5 | +15 | 12,161 | +8 | 507 | 4.2 | 11/19 | 36.6 | 36.75 | 36.35 | 36.4 | -0.4 | -1.09 | 1.09 | 1,497 | 872 | 1.7 | 0.55 | +126 | 0 | -44 | +82 | 19.3 | -76 | 12,146 | -65 | 499 | 4.1 | 11/18 | 36.6 | 37.45 | 36.3 | 36.8 | +0.1 | +0.27 | 3.13 | 3,459 | 1,830 | 1.9 | 1.3 | -28 | 0 | +107 | +79 | 19.2 | -17 | 12,222 | -40 | 564 | 4.6 | 11/15 | 37.4 | 37.4 | 36.15 | 36.7 | +0.25 | +0.69 | 3.43 | 3,215 | 1,667 | 1.9 | 1.2 | +229 | 0 | -7 | +222 | 19.2 | +13 | 12,239 | -66 | 604 | 4.9 | 11/14 | 36.8 | 37.05 | 36.25 | 36.45 | -0.35 | -0.95 | 2.17 | 2,255 | 1,280 | 1.8 | 0.82 | +140 | 0 | -53 | +87 | 19.1 | -294 | 12,226 | -4 | 670 | 5.5 | 11/13 | 37.3 | 38.6 | 36.7 | 36.8 | -0.75 | -2 | 5.06 | 10,340 | 5,337 | 1.9 | 3.9 | -3,057 | 0 | +9 | -3,048 | 19.1 | +497 | 12,520 | -203 | 674 | 5.4 | 11/12 | 35.9 | 37.55 | 34.45 | 37.55 | +1.65 | +4.6 | 8.64 | 12,118 | 6,155 | 2 | 4.4 | +1,949 | 0 | +131 | +2,080 | 20.1 | -651 | 12,023 | -20 | 877 | 7.3 | 11/11 | 37.25 | 37.25 | 35.6 | 35.9 | -1.4 | -3.75 | 4.42 | 4,887 | 2,592 | 1.9 | 1.8 | +471 | 0 | -62 | +409 | 19.1 | -477 | 12,674 | -99 | 897 | 7.1 | 11/08 | 37.45 | 37.55 | 36.75 | 37.3 | +0.15 | +0.4 | 2.15 | 2,895 | 1,510 | 1.9 | 1.1 | +29 | -755 | +78 | -648 | 18.8 | +35 | 13,151 | -129 | 996 | 7.6 | 11/07 | 37.7 | 37.75 | 36.7 | 37.15 | -0.5 | -1.33 | 2.79 | 3,405 | 1,732 | 2 | 1.3 | -808 | 0 | -49 | -857 | 18.8 | +166 | 13,117 | -112 | 1,125 | 8.6 | 11/06 | 37.75 | 37.75 | 36.5 | 37.65 | -0.1 | -0.26 | 3.31 | 5,302 | 2,806 | 1.9 | 2 | +121 | -600 | -61 | -540 | 19.2 | +628 | 12,952 | -2 | 1,237 | 9.6 | 11/05 | 37.25 | 38.5 | 37.25 | 37.75 | +0.75 | +2.03 | 3.38 | 7,335 | 3,911 | 1.9 | 2.8 | -113 | -800 | +121 | -792 | 19.2 | +145 | 12,325 | -132 | 1,239 | 10.1 | 11/04 | 39.5 | 39.95 | 36.7 | 37 | -2.5 | -6.33 | 8.23 | 12,912 | 6,853 | 1.9 | 4.9 | -157 | -2,105 | -116 | -2,378 | 19.3 | +838 | 12,180 | +426 | 1,371 | 11.3 | 11/01 | 39.4 | 39.85 | 39.05 | 39.5 | +0.5 | +1.28 | 2.05 | 3,738 | 2,177 | 1.7 | 1.5 | -428 | -191 | +21 | -598 | 19.3 | +281 | 11,342 | -68 | 945 | 8.3 | 10/31 | 40 | 40.4 | 38.9 | 39 | -1 | -2.5 | 3.75 | 9,172 | 4,384 | 2.1 | 3.6 | +1,805 | -742 | -96 | +967 | 19.4 | -120 | 11,062 | +724 | 1,013 | 9.2 | 10/30 | 41.9 | 41.9 | 38.4 | 40 | -2.3 | -5.44 | 8.27 | 24,566 | 11,105 | 2.2 | 9.8 | -869 | -1,079 | +396 | -1,552 | 18.4 | -19 | 11,182 | -1,334 | 289 | 2.6 | 10/29 | 47.7 | 47.8 | 42.3 | 42.3 | -4.7 | -10 | 11.7 | 16,070 | 8,462 | 1.9 | 7 | -776 | -245 | -267 | -1,288 | 18.9 | -1,516 | 11,201 | +1,123 | 1,623 | 14.5 | 10/28 | 45.5 | 47.45 | 45.25 | 47 | +1.8 | +3.98 | 4.87 | 5,579 | 2,927 | 1.9 | 2.6 | -94 | 0 | +308 | +214 | 19.2 | +402 | 12,718 | +56 | 500 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 45.95 | 45.95 | 43.8 | 45.2 | -0.75 | -1.63 | 4.68 | 4,498 | 2,652 | 1.7 | 2 | +203 | 0 | -95 | +108 | 19.2 | +73 | 12,318 | -38 | 444 | 3.6 | 10/24 | 46.75 | 46.75 | 45.8 | 45.95 | -0.35 | -0.76 | 2.05 | 1,531 | 978 | 1.6 | 0.71 | -77 | 0 | +4 | -73 | 19.1 | +20 | 12,245 | -38 | 482 | 3.9 | 10/23 | 46.45 | 46.9 | 45.9 | 46.3 | -0.15 | -0.32 | 2.15 | 2,348 | 1,342 | 1.7 | 1.1 | +112 | 0 | -18 | +94 | 19.2 | +189 | 12,227 | -27 | 520 | 4.3 | 10/22 | 46.4 | 47.35 | 46.15 | 46.45 | +0.35 | +0.76 | 2.6 | 3,843 | 2,130 | 1.8 | 1.8 | +327 | -347 | +37 | +17 | 19.1 | +212 | 12,038 | -118 | 547 | 4.5 | 10/21 | 46.5 | 47.15 | 45.6 | 46.1 | -0.35 | -0.75 | 3.34 | 2,121 | 1,399 | 1.5 | 0.98 | +325 | 0 | +7 | +332 | 19 | -191 | 11,826 | -101 | 665 | 5.6 | 10/18 | 46.9 | 47.3 | 46.45 | 46.45 | -0.55 | -1.17 | 1.81 | 1,711 | 1,102 | 1.6 | 0.8 | -179 | +18 | -13 | -174 | 18.8 | +71 | 12,019 | -8 | 766 | 6.4 | 10/17 | 46.55 | 47.45 | 46.35 | 47 | +0.05 | +0.11 | 2.34 | 2,569 | 1,620 | 1.6 | 1.2 | -367 | 0 | -42 | -409 | 18.9 | -13 | 11,949 | +37 | 774 | 6.5 | 10/16 | 46.25 | 48.15 | 45.6 | 46.95 | +0.75 | +1.62 | 5.52 | 9,736 | 4,529 | 2.1 | 4.6 | +437 | 0 | +86 | +523 | 19.1 | +483 | 11,964 | +119 | 737 | 6.2 | 10/15 | 46.5 | 47.85 | 45.45 | 46.2 | -0.25 | -0.54 | 5.17 | 8,078 | 4,648 | 1.7 | 3.8 | -1,805 | +443 | +22 | -1,340 | 18.8 | +265 | 11,482 | +123 | 618 | 5.4 | 10/14 | 44 | 46.45 | 43.45 | 46.45 | +4.2 | +9.94 | 7.1 | 8,174 | 4,027 | 2 | 3.7 | +449 | 0 | +20 | +469 | 19.7 | +873 | 11,219 | +168 | 495 | 4.4 | 10/09 | 44.55 | 45.55 | 42.25 | 42.25 | -3.3 | -7.24 | 7.24 | 6,611 | 4,317 | 1.5 | 2.9 | +435 | 0 | -27 | +408 | 19.4 | -36 | 10,350 | +213 | 327 | 3.2 | 10/08 | 47.05 | 47.95 | 44.9 | 45.55 | -1.25 | -2.67 | 6.52 | 3,707 | 2,997 | 1.2 | 1.7 | -202 | 0 | 0 | -202 | 19.2 | +181 | 10,386 | +27 | 114 | 1.1 | 10/07 | 46.55 | 49 | 46.5 | 46.8 | -0.95 | -1.99 | 5.24 | 5,746 | 3,907 | 1.5 | 2.7 | +243 | 0 | -40 | +203 | 19.3 | +45 | 10,208 | +87 | 87 | 0.9 | 09/25 | 44.5 | 44.9 | 43.5 | 44 | 0 | 0 | 3.18 | 5,996 | 2,657 | 2.3 | 2.6 | +1,541 | 0 | -53 | +1,488 | 19.2 | -459 | 11,590 | 0 | 0 | 0 | 09/24 | 44.2 | 46.8 | 43.8 | 44 | 0 | 0 | 6.82 | 11,310 | 6,305 | 1.8 | 5.1 | +35 | +108 | +1 | +144 | 18.5 | -191 | 12,049 | 0 | 0 | 0 | 09/23 | 44.15 | 44.45 | 43.6 | 44 | -0.15 | -0.34 | 1.93 | 5,551 | 2,021 | 2.7 | 2.4 | +2,716 | +72 | -92 | +2,696 | 18.5 | -460 | 12,240 | -33 | 0 | 0 | 09/20 | 44.2 | 44.65 | 43.8 | 44.15 | +0.05 | +0.11 | 1.93 | 8,806 | 3,932 | 2.2 | 3.9 | -1,290 | 0 | -25 | -1,315 | 17.3 | +69 | 12,700 | -1,576 | 33 | 0.3 | 09/19 | 43.35 | 44.1 | 43.15 | 44.1 | +0.8 | +1.85 | 2.19 | 4,328 | 2,369 | 1.8 | 1.9 | -518 | 0 | 0 | -518 | 17.8 | +201 | 12,631 | -420 | 1,609 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 43.5 | 44.15 | 43.2 | 43.3 | -0.25 | -0.57 | 2.18 | 5,790 | 3,341 | 1.7 | 2.5 | -927 | 0 | 0 | -927 | 18.1 | -343 | 12,430 | -351 | 2,029 | 16.3 |
|