| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.3 | +0.1 | +0.32% | 3.51% | 31.4 | 31.9 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,832 | 5,789 萬 | 817 | 2.2 張/筆 | 31.61 元 | 0.8 | 15.7 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 658 | 2,064 萬 | 427 | 1.5 張/筆 | 31.36 元 | +0.2 (+0.64%) | 連漲連跌: 連3漲 ( +0.65元 / +2.11%) 財報評分: 最新38分 / 平均40分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.65 | +0.55 | -0.3 | 0 | +2.2 | +0.15 | -3.6 | +14.7 | +12.35 | +6.9 | +9.4 | +17.3 | -5.6 | -0.3 | 漲跌幅 | +2.11% | +1.78% | -0.95% | 0% | +7.53% | +0.48% | -10.3% | +88% | +64.8% | +28.2% | +42.7% | +123% | -15.1% | -0.95% | 振幅 | 3.74% | 4.38% | 7.73% | 8.92% | 17% | 17.6% | 42.1% | 198% | 187% | 145% | 179% | 328% | 125% | 7.73% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.9 | 4 | 9.99 | 16.5 | 41.2 | 138 | 571 | 1,856 | 2,145 | 3,288 | 6,504 | 14,228 | 27,312 | 9.99 | 週轉率 | 1.59% | 2.19% | 5.47% | 9.03% | 22.6% | 75.3% | 313% | 1016% | 1174% | 1799% | 3559% | 7786% | 14946% | 5.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 31.4 | 31.9 | 30.8 | 31.4 | +0.1 | +0.32 | 3.51 | 1,832 | 817 | 2.2 | 0.58 | +494 | 0 | 0 | +494 | 21.9 | -86 | 3,975 | +4 | 25 | 0.6 | 01/14 | 30.9 | 31.6 | 30.9 | 31.3 | +0.2 | +0.64 | 2.25 | 658 | 427 | 1.5 | 0.21 | +241 | 0 | -14 | +227 | 21.6 | -11 | 4,061 | +2 | 21 | 0.5 | 01/13 | 30.75 | 31.2 | 30.75 | 31.1 | +0.35 | +1.14 | 1.46 | 408 | 303 | 1.3 | 0.13 | +174 | 0 | +4 | +178 | 21.5 | -49 | 4,072 | +3 | 19 | 0.5 | 01/12 | 30.9 | 31.05 | 30.55 | 30.75 | -0.25 | -0.81 | 1.61 | 796 | 378 | 2.1 | 0.24 | +245 | 0 | 0 | +245 | 21.4 | -98 | 4,121 | 0 | 16 | 0.4 | 01/11 | 30.85 | 31.15 | 30.85 | 31 | +0.15 | +0.49 | 0.97 | 305 | 252 | 1.2 | 0.09 | +49 | 0 | +29 | +78 | 21.3 | -8 | 4,219 | 0 | 16 | 0.4 | 01/08 | 30.85 | 31.1 | 30.65 | 30.85 | -0.1 | -0.32 | 1.45 | 431 | 293 | 1.5 | 0.13 | +6 | 0 | +1 | +7 | 21.3 | -25 | 4,227 | 0 | 16 | 0.4 | 01/07 | 31.1 | 31.1 | 30.6 | 30.95 | +0.1 | +0.32 | 1.62 | 582 | 447 | 1.3 | 0.18 | -54 | 0 | +3 | -51 | 21.3 | +28 | 4,252 | 0 | 16 | 0.4 | 01/06 | 32 | 32.2 | 30.6 | 30.85 | -1.35 | -4.19 | 4.97 | 1,777 | 1,020 | 1.7 | 0.55 | -382 | 0 | +24 | -358 | 21.3 | -206 | 4,224 | -9 | 16 | 0.4 | 01/05 | 32.3 | 32.6 | 31.9 | 32.2 | -0.55 | -1.68 | 2.14 | 896 | 560 | 1.6 | 0.29 | -165 | 0 | 0 | -165 | 21.5 | +29 | 4,430 | -4 | 25 | 0.6 | 01/04 | 32.75 | 33 | 32 | 32.75 | +1.05 | +3.31 | 3.15 | 2,306 | 1,355 | 1.7 | 0.75 | +305 | 0 | +50 | +355 | 21.6 | -120 | 4,401 | +12 | 29 | 0.7 | 12/31 | 31.65 | 31.95 | 31.55 | 31.7 | +0.05 | +0.16 | 1.26 | 468 | 354 | 1.3 | 0.15 | +176 | 0 | 0 | +176 | 21.4 | -36 | 4,521 | 0 | 17 | 0.4 | 12/30 | 31.7 | 31.9 | 31.6 | 31.65 | -0.05 | -0.16 | 0.95 | 303 | 255 | 1.2 | 0.1 | +60 | 0 | +19 | +79 | 21.3 | +23 | 4,557 | 0 | 17 | 0.4 | 12/29 | 31.6 | 32 | 31.55 | 31.7 | +0.1 | +0.32 | 1.42 | 593 | 402 | 1.5 | 0.19 | +70 | 0 | -21 | +49 | 21.3 | +53 | 4,535 | +1 | 17 | 0.4 | 12/28 | 31.3 | 31.95 | 31.25 | 31.6 | +0.5 | +1.61 | 2.25 | 732 | 532 | 1.4 | 0.23 | +249 | 0 | 0 | +249 | 21.2 | +76 | 4,482 | -2 | 16 | 0.4 | 12/25 | 31.8 | 32.15 | 31 | 31.1 | -0.3 | -0.96 | 3.66 | 628 | 481 | 1.3 | 0.2 | -71 | 0 | +1 | -70 | 21.1 | +31 | 4,406 | 0 | 18 | 0.4 | 12/24 | 30.75 | 31.8 | 30.75 | 31.4 | +0.85 | +2.78 | 3.44 | 957 | 604 | 1.6 | 0.3 | +375 | 0 | 0 | +375 | 21.1 | -70 | 4,375 | 0 | 18 | 0.4 | 12/23 | 30.5 | 30.9 | 30.25 | 30.55 | +0.05 | +0.16 | 2.13 | 698 | 250 | 2.8 | 0.21 | +319 | 0 | 0 | +319 | 20.9 | -95 | 4,445 | 0 | 18 | 0.4 | 12/22 | 30.85 | 31.25 | 30.2 | 30.5 | -0.35 | -1.13 | 3.4 | 575 | 349 | 1.6 | 0.18 | -37 | 0 | 0 | -37 | 20.7 | -153 | 4,540 | 0 | 18 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 31.35 | 31.6 | 30.65 | 30.85 | -0.5 | -1.59 | 3.03 | 628 | 407 | 1.5 | 0.19 | -136 | 0 | -1 | -137 | 20.8 | +12 | 4,693 | -2 | 18 | 0.4 | 12/18 | 31.25 | 31.75 | 31.15 | 31.35 | +0.1 | +0.32 | 1.92 | 617 | 363 | 1.7 | 0.19 | +167 | 0 | -24 | +143 | 20.8 | +45 | 4,681 | -4 | 20 | 0.4 | 12/17 | 31.15 | 31.65 | 31.15 | 31.25 | -0.15 | -0.48 | 1.59 | 307 | 239 | 1.3 | 0.1 | -5 | 0 | -1 | -6 | 20.7 | -1 | 4,636 | -4 | 24 | 0.5 | 12/16 | 30.75 | 31.5 | 30.45 | 31.4 | +1.05 | +3.46 | 3.46 | 740 | 459 | 1.6 | 0.23 | +396 | 0 | 0 | +396 | 20.7 | -7 | 4,637 | +7 | 28 | 0.6 | 12/15 | 31.5 | 31.5 | 30.25 | 30.35 | -1.15 | -3.65 | 3.97 | 1,226 | 642 | 1.9 | 0.38 | -243 | 0 | -8 | -251 | 20.5 | -20 | 4,644 | -50 | 21 | 0.5 | 12/14 | 31.9 | 31.9 | 31.4 | 31.5 | -0.3 | -0.94 | 1.57 | 436 | 328 | 1.3 | 0.14 | -128 | 0 | +1 | -127 | 20.6 | 0 | 4,664 | -6 | 71 | 1.5 | 12/11 | 32.3 | 32.9 | 31.4 | 31.8 | -0.2 | -0.62 | 4.69 | 1,836 | 1,108 | 1.7 | 0.59 | -503 | 0 | 0 | -503 | 20.7 | +427 | 4,664 | +1 | 77 | 1.7 | 12/10 | 31.5 | 32.95 | 31.5 | 32 | +0.6 | +1.91 | 4.62 | 2,311 | 1,290 | 1.8 | 0.74 | -141 | 0 | -19 | -160 | 20.9 | +297 | 4,238 | -20 | 76 | 1.8 | 12/09 | 31.15 | 31.4 | 31.15 | 31.4 | +0.25 | +0.8 | 0.8 | 530 | 376 | 1.4 | 0.17 | +144 | 0 | 0 | +144 | 21 | -91 | 3,941 | 0 | 96 | 2.4 | 12/08 | 31.1 | 31.45 | 31.1 | 31.15 | +0.05 | +0.16 | 1.13 | 323 | 273 | 1.2 | 0.1 | +55 | 0 | 0 | +55 | 20.9 | +11 | 4,033 | 0 | 96 | 2.4 | 12/07 | 31.05 | 31.4 | 31.05 | 31.1 | +0.05 | +0.16 | 1.13 | 552 | 356 | 1.6 | 0.17 | +71 | 0 | 0 | +71 | 20.9 | -28 | 3,995 | -40 | 96 | 2.4 | 12/04 | 31.05 | 31.35 | 31.05 | 31.05 | +0.05 | +0.16 | 0.97 | 375 | 346 | 1.1 | 0.12 | +132 | 0 | 0 | +132 | 20.8 | -13 | 4,050 | -20 | 136 | 3.4 | 12/03 | 30.9 | 31.55 | 30.9 | 31 | 0 | 0 | 2.1 | 531 | 348 | 1.5 | 0.17 | +35 | 0 | 0 | +35 | 20.7 | -16 | 4,063 | +1 | 156 | 3.8 | 12/02 | 31.25 | 31.3 | 30.9 | 31 | -0.1 | -0.32 | 1.29 | 307 | 233 | 1.3 | 0.1 | +58 | 0 | 0 | +58 | 20.7 | +8 | 4,079 | -17 | 155 | 3.8 | 12/01 | 31.4 | 31.4 | 30.8 | 31.1 | -0.05 | -0.16 | 1.93 | 432 | 310 | 1.4 | 0.13 | +80 | 0 | 0 | +80 | 20.6 | -77 | 4,072 | +9 | 172 | 4.2 | 11/30 | 31.6 | 31.75 | 31.1 | 31.15 | -0.2 | -0.64 | 2.07 | 608 | 371 | 1.6 | 0.19 | -18 | 0 | -33 | -51 | 20.6 | +9 | 4,150 | -10 | 163 | 3.9 | 11/27 | 31.4 | 31.85 | 31 | 31.35 | +0.55 | +1.79 | 2.76 | 704 | 514 | 1.4 | 0.22 | -13 | 0 | 0 | -13 | 20.6 | -36 | 4,141 | -65 | 173 | 4.2 | 11/26 | 30.55 | 30.85 | 30.55 | 30.8 | +0.05 | +0.16 | 0.98 | 264 | 223 | 1.2 | 0.08 | -17 | 0 | 0 | -17 | 20.6 | +66 | 4,177 | -3 | 238 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 31.25 | 31.6 | 30.75 | 30.75 | -0.3 | -0.97 | 2.74 | 563 | 392 | 1.4 | 0.17 | -182 | 0 | -1 | -183 | 20.6 | +111 | 4,111 | +12 | 241 | 5.9 | 11/24 | 30.75 | 31.6 | 30.75 | 31.05 | +0.4 | +1.31 | 2.77 | 1,114 | 699 | 1.6 | 0.35 | +110 | 0 | 0 | +110 | 20.7 | +43 | 4,000 | -58 | 229 | 5.7 | 11/23 | 30.4 | 30.8 | 30.4 | 30.65 | +0.25 | +0.82 | 1.32 | 475 | 351 | 1.4 | 0.15 | +48 | 0 | 0 | +48 | 20.6 | +31 | 3,957 | -10 | 287 | 7.3 | 11/20 | 30.7 | 30.7 | 30.25 | 30.4 | -0.3 | -0.98 | 1.47 | 504 | 311 | 1.6 | 0.15 | +163 | 0 | 0 | +163 | 20.6 | +16 | 3,926 | +8 | 297 | 7.6 | 11/19 | 30.5 | 31 | 30.5 | 30.7 | +0.3 | +0.99 | 1.64 | 689 | 505 | 1.4 | 0.21 | +138 | 0 | 0 | +138 | 20.5 | -6 | 3,910 | +4 | 289 | 7.4 | 11/18 | 30.2 | 30.45 | 30.15 | 30.4 | +0.25 | +0.83 | 1 | 664 | 449 | 1.5 | 0.2 | -49 | 0 | 0 | -49 | 20.4 | -13 | 3,917 | -20 | 285 | 7.3 | 11/17 | 29.75 | 30.25 | 29.55 | 30.15 | +0.4 | +1.34 | 2.35 | 908 | 607 | 1.5 | 0.27 | +402 | 0 | 0 | +402 | 20.4 | -53 | 3,931 | -6 | 305 | 7.8 | 11/16 | 29.5 | 29.8 | 29.5 | 29.75 | +0.25 | +0.85 | 1.02 | 482 | 364 | 1.3 | 0.14 | +50 | 0 | 0 | +50 | 20.2 | -19 | 3,985 | +1 | 311 | 7.8 | 11/13 | 29.4 | 29.65 | 29.4 | 29.5 | +0.15 | +0.51 | 0.85 | 286 | 236 | 1.2 | 0.08 | +60 | 0 | 0 | +60 | 20.2 | -23 | 4,004 | +2 | 310 | 7.7 | 11/12 | 29.65 | 29.65 | 29.1 | 29.35 | 0 | 0 | 1.87 | 320 | 230 | 1.4 | 0.09 | -9 | 0 | 0 | -9 | 20.2 | +11 | 4,027 | 0 | 308 | 7.6 | 11/11 | 29.3 | 29.65 | 29.2 | 29.35 | +0.05 | +0.17 | 1.54 | 539 | 398 | 1.4 | 0.16 | -126 | 0 | -1 | -127 | 20.2 | +8 | 4,017 | -6 | 308 | 7.7 | 11/10 | 28.7 | 29.4 | 28.55 | 29.3 | +0.65 | +2.27 | 2.97 | 752 | 563 | 1.3 | 0.22 | +203 | 0 | 0 | +203 | 20.3 | -88 | 4,009 | +10 | 314 | 7.8 | 11/09 | 28.75 | 28.95 | 28.5 | 28.65 | -0.1 | -0.35 | 1.57 | 400 | 325 | 1.2 | 0.11 | -60 | 0 | 0 | -60 | 20.1 | +64 | 4,097 | +10 | 304 | 7.4 | 11/06 | 28.7 | 28.9 | 28.55 | 28.75 | 0 | 0 | 1.22 | 336 | 272 | 1.2 | 0.1 | -15 | 0 | 0 | -15 | 20.2 | +1 | 4,033 | +27 | 294 | 7.3 | 11/05 | 28.85 | 29 | 28.65 | 28.75 | -0.15 | -0.52 | 1.21 | 268 | 244 | 1.1 | 0.08 | -22 | 0 | -1 | -23 | 20.2 | +10 | 4,032 | +15 | 267 | 6.6 | 11/04 | 29.05 | 29.15 | 28.8 | 28.9 | -0.15 | -0.52 | 1.2 | 343 | 238 | 1.4 | 0.1 | -28 | 0 | 0 | -28 | 20.2 | -8 | 4,023 | +6 | 252 | 6.3 | 11/03 | 28.55 | 29.1 | 28.55 | 29.05 | +0.55 | +1.93 | 1.93 | 422 | 320 | 1.3 | 0.12 | +30 | 0 | 0 | +30 | 20.2 | -16 | 4,031 | -8 | 246 | 6.1 | 11/02 | 29.1 | 29.1 | 28.05 | 28.5 | -0.6 | -2.06 | 3.61 | 870 | 585 | 1.5 | 0.25 | -316 | 0 | -4 | -320 | 20.2 | +41 | 4,047 | +56 | 254 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 29.1 | 29.1 | 29 | 29.1 | +0.05 | +0.17 | 0.34 | 390 | 228 | 1.7 | 0.11 | +39 | 0 | -1 | +38 | 20.3 | +34 | 4,006 | 0 | 198 | 4.9 | 10/29 | 29.05 | 29.15 | 29 | 29.05 | -0.2 | -0.68 | 0.51 | 490 | 294 | 1.7 | 0.14 | +7 | 0 | -3 | +4 | 20.3 | -5 | 3,972 | -3 | 198 | 5 | 10/28 | 29.25 | 29.3 | 29.1 | 29.25 | 0 | 0 | 0.68 | 372 | 277 | 1.3 | 0.11 | -54 | 0 | -1 | -55 | 20.2 | -19 | 3,978 | +2 | 201 | 5.1 | 10/27 | 29.1 | 29.35 | 29.1 | 29.25 | 0 | 0 | 0.85 | 159 | 214 | 0.74 | 0.05 | -18 | 0 | -5 | -23 | 20.4 | -11 | 3,997 | -1 | 199 | 5 | 10/26 | 29.15 | 29.35 | 29.15 | 29.25 | +0.15 | +0.52 | 0.69 | 369 | 322 | 1.1 | 0.11 | -46 | 0 | -2 | -48 | 20.4 | -21 | 4,008 | -10 | 200 | 5 | 10/23 | 29.05 | 29.25 | 29.05 | 29.1 | +0.1 | +0.34 | 0.69 | 193 | 175 | 1.1 | 0.06 | -24 | 0 | 0 | -24 | 20.4 | -1 | 4,029 | -1 | 210 | 5.2 | 10/22 | 29.2 | 29.3 | 29 | 29 | -0.25 | -0.85 | 1.03 | 594 | 408 | 1.5 | 0.17 | -145 | 0 | -4 | -149 | 20.4 | -69 | 4,031 | +1 | 211 | 5.2 | 10/21 | 29.6 | 29.75 | 29.25 | 29.25 | -0.3 | -1.02 | 1.69 | 388 | 282 | 1.4 | 0.11 | -61 | 0 | -6 | -67 | 20.4 | +45 | 4,100 | +3 | 210 | 5.1 | 10/20 | 29.7 | 29.8 | 29.55 | 29.55 | -0.15 | -0.51 | 0.84 | 172 | 172 | 1 | 0.05 | -50 | 0 | 0 | -50 | 20.5 | -6 | 4,055 | -2 | 207 | 5.1 |
|