Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2317 鴻海股價近低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.3 +0.1 +0.12% 85.2 85.5 85.8 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
38,98133.17 億 18,147 2.2 張/筆 85.1 元 10.98 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38,91333.05 億 18,253 2.1 張/筆 84.92 元 +1.1 (+1.31%)

連漲連跌統計: 連4漲  ( +2.5元 / +3.02%)        
財報評分: 最新38分 / 平均42分        上市指數: 10932.11 (96.73 / +0.89%)

 2317 鴻海 現股當沖日統計資料    (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
07/20 85.3 +0.1 +0.12 38,981 331,734 3,597 9.23 30,557 9.21 30,574 9.22 +16.2700
07/19 85.2 +1.1 +1.31 38,913 330,460 5,387 13.8 45,725 13.8 45,751 13.8 +25.8300
07/18 84.1 +1.2 +1.45 46,690 392,155 7,783 16.7 65,301 16.7 65,417 16.7 +115.8220.05
07/17 82.9 +0.1 +0.12 23,733 196,762 2,600 11 21,526 10.9 21,547 11 +20.6710
07/16 82.8 -0.1 -0.12 24,798 206,007 1,972 7.95 16,388 7.96 16,375 7.95 -13.2730.01
07/13 82.9 +1.7 +2.09 36,224 298,126 4,198 11.6 34,469 11.6 34,588 11.6 +120160.04
07/12 81.2 -0.4 -0.49 26,210 212,883 2,622 10 21,300 10 21,324 10 +24.1720.01
07/11 81.6 +1.1 +1.37 37,731 306,903 6,812 18.1 55,316 18 55,402 18.1 +85.77200.05
07/10 80.5 -0.3 -0.37 31,352 252,960 3,120 9.95 25,200 9.96 25,145 9.94 -54.7220.01
07/09 80.8 +0.3 +0.37 23,838 193,489 2,708 11.4 21,980 11.4 21,975 11.4 -5.3650.02
07/06 80.5 -0.7 -0.86 39,279 316,598 5,455 13.9 43,955 13.9 44,005 13.9 +50.3860.02
07/05 81.2 -0.4 -0.49 17,474 141,979 1,622 9.28 13,184 9.29 13,178 9.28 -6.3540.02
07/04 81.6 +0.9 +1.12 17,453 141,769 2,314 13.3 18,787 13.3 18,820 13.3 +33.3640.02
07/03 80.7 -0.3 -0.37 23,993 194,169 2,865 11.9 23,214 12 23,220 12 +5.65160.07
07/02 81 -2.2 -2.64 34,168 280,123 3,962 11.6 32,465 11.6 32,479 11.6 +13.37120.04
06/29 83.2 +2.7 +3.35 39,735 326,676 5,012 12.6 41,035 12.6 41,330 12.7 +295.4460.12
06/28 80.5 -0.4 -0.49 28,262 228,023 4,783 16.9 38,598 16.9 38,587 16.9 -11.6550.02
06/27 80.9 -0.1 -0.12 32,924 267,025 2,599 7.89 21,094 7.9 21,093 7.9 -1.3390.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
06/26 81 -0.5 -0.61 41,777 337,326 5,355 12.8 43,205 12.8 43,280 12.8 +74.36200.05
06/25 81.5 -0.8 -0.97 35,870 293,516 3,765 10.5 30,808 10.5 30,806 10.5 -1.6380.02
06/22 82.3 -0.4 -0.48 33,349 273,918 4,487 13.5 36,821 13.4 36,848 13.5 +27.45110.03
06/21 82.7 -0.3 -0.36 30,789 255,360 5,001 16.2 41,478 16.2 41,499 16.3 +20.7540.01
06/20 83 0 0 47,644 393,198 9,672 20.3 79,651 20.3 79,837 20.3 +186.4180.04
06/19 83 -2 -2.35 66,101 550,985 5,432 8.22 45,344 8.23 45,337 8.23 -6.69250.04
06/15 85 -0.5 -0.58 55,145 467,952 4,300 7.8 36,486 7.8 36,495 7.8 +8.96200.04
06/14 85.5 -2.3 -2.62 63,053 543,530 6,598 10.5 56,984 10.5 57,003 10.5 +19.25210.03
06/13 87.8 +0.1 +0.11 28,052 246,247 2,750 9.8 24,141 9.8 24,182 9.82 +40.7270.1
06/12 87.7 +0.3 +0.34 45,277 396,691 10,354 22.9 90,775 22.9 90,723 22.9 -52.69130.03
06/11 87.4 -0.9 -1.02 40,060 351,161 7,466 18.6 65,432 18.6 65,463 18.6 +30.33330.08
06/08 88.3 -2.9 -3.18 100,335 899,804 16,698 16.6 150,390 16.7 149,804 16.6 -585.91210.12
06/07 91.2 +2.1 +2.36 90,022 811,716 12,757 14.2 114,863 14.2 114,940 14.2 +77.53540.06
06/06 89.1 +1 +1.14 46,432 412,145 5,659 12.2 50,177 12.2 50,260 12.2 +83.41120.03
06/05 88.1 +0.3 +0.34 32,115 282,567 4,563 14.2 40,157 14.2 40,186 14.2 +28.7570.02
06/04 87.8 +1.2 +1.39 35,011 307,003 5,585 16 48,963 15.9 48,965 15.9 +2.3840.01
06/01 86.6 +0.9 +1.05 21,701 187,723 2,547 11.7 22,028 11.7 22,033 11.7 +4.9490.04
05/31 85.7 -1.7 -1.95 83,601 722,595 11,603 13.9 100,231 13.9 100,337 13.9 +106.360.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
05/30 87.4 -0.2 -0.23 39,292 342,667 5,085 12.9 44,299 12.9 44,475 13 +175.4120.03
05/29 87.6 -1.2 -1.35 42,303 372,838 5,073 12 44,748 12 44,763 12 +14.83150.04
05/28 88.8 +2.3 +2.66 65,485 579,377 8,837 13.5 78,175 13.5 78,249 13.5 +73.86310.05
05/25 86.5 +2.4 +2.85 50,653 434,959 7,317 14.4 62,609 14.4 62,878 14.5 +269.5650.13
05/24 84.1 +0.5 +0.6 22,938 192,773 2,954 12.9 24,798 12.9 24,858 12.9 +60.3290.04
05/23 83.6 -0.4 -0.48 20,057 168,577 3,621 18.1 30,451 18.1 30,448 18.1 -2.9480.04
05/22 84 -1 -1.18 25,590 216,092 3,084 12.1 26,057 12.1 26,059 12.1 +1.9590.04
05/21 85 +1.1 +1.31 23,999 203,979 3,263 13.6 27,735 13.6 27,769 13.6 +34.4100.04
05/18 83.9 -0.3 -0.36 23,938 201,847 3,256 13.6 27,477 13.6 27,461 13.6 -16.34190.08
05/17 84.2 -0.4 -0.47 28,342 240,569 3,546 12.5 30,147 12.5 30,091 12.5 -56.43170.06
05/16 84.6 -1.4 -1.63 55,360 469,801 10,825 19.6 91,845 19.5 91,855 19.6 +9.95670.12
05/15 86 -3 -3.37 72,739 634,005 14,654 20.1 127,900 20.2 127,621 20.1 -279.1630.09
05/14 89 +4 +4.71 128,445 1,141,531 24,666 19.2 218,732 19.2 219,156 19.2 +424.11500.12
05/11 85 +2.1 +2.53 47,534 401,177 6,367 13.4 53,618 13.4 53,793 13.4 +174.4450.09
05/10 82.9 +1.1 +1.34 25,512 210,673 1,997 7.83 16,473 7.82 16,506 7.84 +33.7730.01
05/09 81.8 -0.8 -0.97 31,879 261,801 4,782 15 39,286 15 39,354 15 +68.12100.03
05/08 82.6 +1 +1.23 28,773 236,071 2,627 9.13 21,479 9.1 21,552 9.13 +73.78210.07
05/07 81.6 +1.2 +1.49 26,861 218,507 3,811 14.2 30,923 14.2 30,979 14.2 +56.36170.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
05/04 80.4 +0.3 +0.37 25,107 202,166 4,846 19.3 38,989 19.3 39,060 19.3 +71.54210.08
05/03 80.1 -1.7 -2.08 50,884 409,108 6,230 12.2 50,107 12.2 50,118 12.3 +11.51220.04
05/02 81.8 -1.1 -1.33 37,067 306,171 4,295 11.6 35,557 11.6 35,525 11.6 -32.07110.03
04/30 82.9 +1.4 +1.72 29,947 247,256 4,190 14 34,523 14 34,587 14 +64.18230.08
04/27 81.5 +0.9 +1.12 27,813 225,654 2,318 8.33 18,797 8.33 18,811 8.34 +14.08200.07
04/26 80.6 +0.2 +0.25 38,296 310,308 4,562 11.9 36,982 11.9 36,978 11.9 -3.55270.07
04/25 80.4 -0.2 -0.25 50,379 403,377 7,142 14.2 57,111 14.2 57,256 14.2 +144.7600.12
04/24 80.6 -2.4 -2.89 71,954 584,055 11,045 15.4 89,768 15.4 89,689 15.4 -78.94500.07
04/23 83 -1 -1.19 45,408 377,817 6,265 13.8 52,143 13.8 52,038 13.8 -104.7490.11


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。