Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.4 -0.1 -0.14% 70.5 70.1 70.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55,48338.92 億 28,189 2 張/筆 70.14 元 9.08 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41,59429.4 億 18,490 2.2 張/筆 70.69 元 -1.4 (-1.95%)

連漲連跌統計: 連2跌  ( -1.5元 / -2.09%)        
財報評分: 最新38分 / 平均42分        上市指數: 9981.1 (79.98 / +0.81%)

 2317 鴻海 現股當沖日統計資料    (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
10/16 70.4 -0.1 -0.14 55,483 389,157 3,123 5.63 21,905 5.63 21,931 5.64 +25.6600
10/15 70.5 -1.4 -1.95 41,594 294,027 4,328 10.4 30,579 10.4 30,577 10.4 -1.8800
10/12 71.9 +1.8 +2.57 52,966 374,864 5,877 11.1 41,476 11.1 41,738 11.1 +262.800
10/11 70.1 -5.2 -6.91 108,003 762,598 10,613 9.83 75,114 9.85 75,423 9.89 +308.9560.05
10/09 75.3 -0.2 -0.26 21,978 166,220 3,338 15.2 25,262 15.2 25,264 15.2 +1.57360.16
10/08 75.5 -0.1 -0.13 19,798 149,608 2,364 11.9 17,867 11.9 17,876 11.9 +9.3660.03
10/05 75.6 -0.6 -0.79 33,643 254,853 4,072 12.1 30,903 12.1 30,864 12.1 -39.81220.07
10/04 76.2 -1.6 -2.06 30,305 232,241 3,984 13.1 30,523 13.1 30,537 13.1 +13.8580.03
10/03 77.8 -0.3 -0.38 29,804 231,582 1,217 4.08 9,471 4.09 9,468 4.09 -2.7600
10/02 78.1 -1.8 -2.25 39,884 314,446 5,911 14.8 46,627 14.8 46,727 14.9 +99.87160.04
10/01 79.9 +0.7 +0.88 27,677 221,385 3,074 11.1 24,601 11.1 24,613 11.1 +12.07120.04
09/28 79.2 +0.5 +0.64 38,218 301,708 4,974 13 39,189 13 39,269 13 +80.1210.05
09/27 78.7 +1.4 +1.81 30,732 240,003 2,937 9.56 22,878 9.53 22,922 9.55 +44.23250.08
09/26 77.3 +1.2 +1.58 32,306 250,047 4,300 13.3 33,238 13.3 33,283 13.3 +45.48200.06
09/25 76.1 +0.3 +0.4 20,827 158,017 1,670 8.02 12,648 8 12,680 8.02 +31.7240.02
09/21 75.8 +0.2 +0.26 53,479 404,169 4,172 7.8 31,493 7.79 31,565 7.81 +72.1460.01
09/20 75.6 -0.8 -1.05 26,603 201,327 2,748 10.3 20,783 10.3 20,801 10.3 +17.83120.05
09/19 76.4 +0.6 +0.79 30,578 232,973 3,732 12.2 28,419 12.2 28,450 12.2 +30.8370.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
09/18 75.8 -2 -2.57 34,637 264,486 4,319 12.5 32,968 12.5 32,979 12.5 +11.3280.02
09/17 77.8 -0.1 -0.13 15,469 120,272 938 6.06 7,287 6.06 7,301 6.07 +13.4930.02
09/14 77.9 +1.9 +2.5 33,520 259,681 3,702 11 28,533 11 28,736 11.1 +202.9180.05
09/13 76 -1 -1.3 36,881 281,023 6,768 18.4 51,534 18.3 51,567 18.3 +33.61250.07
09/12 77 -0.7 -0.9 43,943 339,857 4,428 10.1 34,227 10.1 34,315 10.1 +87.91170.04
09/11 77.7 +2.6 +3.46 50,324 386,231 4,677 9.29 35,775 9.26 35,924 9.3 +148.9130.03
09/10 75.1 -2.6 -3.35 86,399 652,931 13,012 15.1 98,329 15.1 98,464 15.1 +134.6490.06
09/07 77.7 -1.6 -2.02 66,871 521,953 5,624 8.41 43,921 8.41 43,968 8.42 +47.19210.03
09/06 79.3 -0.8 -1 44,506 353,395 3,706 8.33 29,439 8.33 29,513 8.35 +73.3940.01
09/05 80.1 0 0 28,332 227,229 3,103 11 24,895 11 24,892 11 -3.4110
09/04 80.1 0 0 17,487 140,296 939 5.37 7,533 5.37 7,535 5.37 +2.1620.01
09/03 80.1 -0.4 -0.5 24,455 196,332 2,464 10.1 19,779 10.1 19,782 10.1 +3.5840.02
08/31 80.5 -0.4 -0.49 43,337 348,841 3,246 7.49 26,122 7.49 26,132 7.49 +10.1200
08/30 80.9 -0.5 -0.61 26,893 218,376 3,745 13.9 30,431 13.9 30,417 13.9 -13.1840.01
08/29 81.4 +0.2 +0.25 21,820 177,323 2,715 12.4 22,076 12.4 22,076 12.4 +0.5610
08/28 81.2 +0.2 +0.25 23,086 187,510 4,408 19.1 35,811 19.1 35,803 19.1 -7.9150.02
08/27 81 -0.1 -0.12 19,919 161,299 2,037 10.2 16,503 10.2 16,498 10.2 -4.0310.01
08/24 81.1 -0.7 -0.86 21,487 173,972 2,244 10.4 18,141 10.4 18,162 10.4 +21.730.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
08/23 81.8 +0.1 +0.12 21,287 173,413 1,986 9.33 16,159 9.32 16,191 9.34 +31.71100.05
08/22 81.7 +0.7 +0.86 17,173 139,907 696 4.05 5,668 4.05 5,673 4.05 +4.3660.03
08/21 81 0 0 21,770 176,606 1,734 7.96 14,071 7.97 14,063 7.96 -7.7510
08/20 81 -0.1 -0.12 21,233 172,382 1,531 7.21 12,430 7.21 12,425 7.21 -4.8610
08/17 81.1 -0.1 -0.12 23,859 194,540 2,587 10.8 21,125 10.9 21,145 10.9 +19.4520.01
08/16 81.2 +0.1 +0.12 26,188 212,458 3,239 12.4 26,236 12.3 26,296 12.4 +59.7390.03
08/15 81.1 -0.2 -0.25 47,185 380,751 5,791 12.3 46,707 12.3 46,796 12.3 +88.85230.05
08/14 81.3 -2.5 -2.98 74,063 605,230 8,467 11.4 69,111 11.4 69,287 11.4 +175.4200.03
08/13 83.8 -2.1 -2.44 35,248 297,877 3,654 10.4 30,870 10.4 30,913 10.4 +42.8720.01
08/10 85.9 +0.7 +0.82 33,324 285,749 1,464 4.39 12,537 4.39 12,545 4.39 +7.330.01
08/09 85.2 +0.2 +0.24 26,008 222,049 1,176 4.52 10,037 4.52 10,033 4.52 -3.8360.02
08/08 85 +0.6 +0.71 32,683 277,494 2,668 8.16 22,634 8.16 22,633 8.16 -0.3220.01
08/07 84.4 -0.2 -0.24 31,057 263,538 3,159 10.2 26,817 10.2 26,821 10.2 +3.84110.04
08/06 84.6 +0.8 +0.95 23,111 195,268 2,909 12.6 24,558 12.6 24,589 12.6 +31.5360.03
08/03 83.8 +1 +1.21 23,113 193,005 2,019 8.74 16,840 8.73 16,865 8.74 +25.2230.01
08/02 82.8 -1.3 -1.55 30,536 255,448 3,508 11.5 29,292 11.5 29,386 11.5 +93.4230.01
08/01 84.1 +0.3 +0.36 30,518 256,303 2,894 9.48 24,289 9.48 24,326 9.49 +37.0220.01
07/31 83.8 -0.4 -0.48 25,939 217,201 2,054 7.92 17,196 7.92 17,209 7.92 +12.9400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
07/30 84.2 +1 +1.2 37,142 311,551 3,024 8.14 25,373 8.14 25,378 8.15 +4.93110.03
07/27 83.2 -0.3 -0.36 23,753 197,825 1,651 6.95 13,752 6.95 13,739 6.95 -12.9530.01
07/26 83.5 +0.8 +0.97 26,804 221,791 2,239 8.35 18,481 8.33 18,587 8.38 +105.8230.09
07/25 82.7 -0.5 -0.6 37,943 314,250 2,145 5.65 17,754 5.65 17,772 5.66 +18.371340.35
07/24 85.2 -0.3 -0.35 64,870 553,805 5,023 7.74 42,930 7.75 42,951 7.76 +21.0600
07/23 85.5 +0.2 +0.23 35,745 305,122 1,888 5.28 16,111 5.28 16,116 5.28 +4.5300
07/20 85.3 +0.1 +0.12 38,981 331,734 3,597 9.23 30,557 9.21 30,574 9.22 +16.2700


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。