| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.6 | 43.45 | +0.15 | +0.35% | 1.04% | 43.85 | 43.85 | 43.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 214 | 932.7 萬 | 120 | 1.8 張/筆 | 43.56 元 | 1.69 | 12.28 | -0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 226 | 981.2 萬 | 135 | 1.7 張/筆 | 43.38 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.35%)
財報評分: 最新41分 / 平均36分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2546 根基 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 12.6 | -0.12 | -0.94 | +4.37 | +52.9 | 第4高 (共161個月) | - | 連3增→減 | | 1~5月累計 | 53.1 | - | - | +7.17 | +15.6 | 歷史最高 (共14年) | 14年新高 | 連增3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/05 | 37.5 | 39.9 | 40.2 | 37.1 | +2 | +5.28 | 12.63 | -0.94 | +52.9 | 53.1 | +15.6 | 12.63 | -0.94 | +52.9 | 53.1 | +15.6 | | 2020/04 | 34.25 | 37.9 | 38.15 | 33.7 | +3.6 | +10.5 | 12.75 | +13.6 | +23.2 | 40.47 | +7.44 | 12.75 | +13.6 | +23.2 | 40.47 | +7.44 | | 2020/03 | 38.6 | 34.3 | 39.35 | 30.5 | -4.3 | -11.14 | 11.22 | +21.6 | +36.7 | 27.72 | +1.48 | 11.22 | +21.6 | +36.7 | 27.72 | +1.48 | | 2020/02 | 37.9 | 38.6 | 38.95 | 37.5 | +0.15 | +0.39 | 9.22 | +26.7 | +14.2 | 16.5 | -13.6 | 9.22 | +26.7 | +14.2 | 16.5 | -13.6 | | 2020/01 | 37.7 | 38.45 | 38.6 | 37.1 | +0.85 | +2.26 | 7.28 | -41.6 | -34 | 7.28 | -34 | 7.28 | -41.6 | -34 | 7.28 | -34 | | 2019/12 | 37.1 | 37.6 | 37.7 | 36.5 | +0.6 | +1.62 | 12.48 | +10.2 | +46.2 | 114.6 | +0.29 | 12.48 | +10.2 | +46.2 | 114.6 | +0.29 | | 2019/11 | 37.1 | 37 | 38.45 | 36.05 | -0.15 | -0.4 | 11.33 | +46.5 | -1 | 102.1 | -3.41 | 11.33 | +46.5 | -1 | 102.1 | -3.41 | | 2019/10 | 35.1 | 37.15 | 37.95 | 34.85 | +2.05 | +5.84 | 7.73 | -48.2 | -16.7 | 90.82 | -3.7 | 7.73 | -48.2 | -16.7 | 90.82 | -3.7 | | 2019/09 | 35.95 | 35.1 | 36.4 | 34.6 | -0.85 | -2.36 | 14.91 | +117.1 | +58.5 | 83.09 | -2.28 | 14.91 | +117.1 | +58.5 | 83.09 | -2.28 | | 2019/08 | 36.35 | 35.95 | 37.65 | 34.5 | -0.15 | -0.42 | 6.87 | +6.01 | -59.7 | 68.18 | -9.84 | 6.87 | +6.01 | -59.7 | 68.18 | -9.84 | | 2019/07 | 39 | 36.1 | 39.4 | 34.1 | -2.85 | -7.32 | 6.48 | -27.3 | -26.9 | 61.31 | +4.64 | 6.48 | -27.3 | -26.9 | 61.31 | +4.64 | | 2019/06 | 34.85 | 38.95 | 39.5 | 34.2 | +4.1 | +11.76 | 8.91 | +7.9 | -3.3 | 54.84 | +10.3 | 8.91 | +7.9 | -3.3 | 54.84 | +10.3 | | 2019/05 | 32 | 34.85 | 35.25 | 31.5 | +2.8 | +8.74 | 8.26 | -20.2 | +26 | 45.92 | +13.4 | 8.26 | -20.2 | +26 | 45.92 | +13.4 | | 2019/04 | 33 | 32.05 | 33 | 31.35 | -0.85 | -2.58 | 10.35 | +26.1 | +6.88 | 37.67 | +10.9 | 10.35 | +26.1 | +6.88 | 37.67 | +10.9 | | 2019/03 | 30.2 | 32.9 | 33.1 | 30 | +2.75 | +9.12 | 8.21 | +1.54 | -20.9 | 27.32 | +12.5 | 8.21 | +1.54 | -20.9 | 27.32 | +12.5 | | 2019/02 | 27.9 | 30.15 | 30.3 | 27.5 | +2.25 | +8.06 | 8.08 | -26.8 | +56.6 | 19.11 | +37.5 | 8.08 | -26.8 | +56.6 | 19.11 | +37.5 | | 2019/01 | 27.45 | 27.9 | 28.45 | 27.3 | +0.65 | +2.39 | 11.03 | +29.2 | +26.2 | 11.03 | +26.2 | 11.03 | +29.2 | +26.2 | 11.03 | +26.2 | | 2018/12 | 25.35 | 27.25 | 27.4 | 25.2 | +2.05 | +8.13 | 8.54 | -25.4 | -22.1 | 114.3 | +36.6 | 8.54 | -25.4 | -22.1 | 114.3 | +36.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/11 | 23.2 | 25.2 | 25.7 | 23.1 | +2 | +8.62 | 11.44 | +23.3 | +35.5 | 105.8 | +45.4 | 11.44 | +23.3 | +35.5 | 105.8 | +45.4 | | 2018/10 | 25.1 | 23.2 | 25.7 | 22.6 | -2 | -7.94 | 9.28 | -1.34 | +72.8 | 94.32 | +46.7 | 9.28 | -1.34 | +72.8 | 94.32 | +46.7 | | 2018/09 | 24 | 25.2 | 25.3 | 23.25 | +1.15 | +4.78 | 9.41 | -44.8 | -7.25 | 85.04 | +44.3 | 9.41 | -44.8 | -7.25 | 85.04 | +44.3 | | 2018/08 | 23.4 | 24.05 | 24.45 | 22.95 | +0.8 | +3.44 | 17.04 | +92.2 | +161.6 | 75.63 | +55 | 17.04 | +92.2 | +161.6 | 75.63 | +55 | | 2018/07 | 25.3 | 23.25 | 25.45 | 22.6 | -2 | -7.92 | 8.86 | -3.81 | +43.9 | 58.59 | +38.6 | 8.86 | -3.81 | +43.9 | 58.59 | +38.6 | | 2018/06 | 25.9 | 25.25 | 26 | 25.25 | -0.6 | -2.32 | 9.22 | +40.6 | -0.98 | 49.73 | +37.7 | 9.22 | +40.6 | -0.98 | 49.73 | +37.7 | | 2018/05 | 25.5 | 25.85 | 26.4 | 25.25 | +0.35 | +1.37 | 6.56 | -32.3 | +37.9 | 40.51 | +51.2 | 6.56 | -32.3 | +37.9 | 40.51 | +51.2 | | 2018/04 | 24.6 | 25.5 | 26.5 | 24.55 | +1 | +4.08 | 9.68 | -6.68 | +70.2 | 33.96 | +54 | 9.68 | -6.68 | +70.2 | 33.96 | +54 | | 2018/03 | 22.7 | 24.5 | 25.15 | 22.55 | +1.85 | +8.17 | 10.37 | +101 | +94.2 | 24.28 | +48.4 | 10.37 | +101 | +94.2 | 24.28 | +48.4 | | 2018/02 | 22.85 | 22.65 | 22.85 | 21.3 | -0.1 | -0.44 | 5.16 | -41 | -1.1 | 13.9 | +26.2 | 5.16 | -41 | -1.1 | 13.9 | +26.2 | | 2018/01 | 20.9 | 22.75 | 23.6 | 20.9 | +1.85 | +8.85 | 8.74 | -20.2 | +50.7 | 8.74 | +50.7 | 8.74 | -20.2 | +50.7 | 8.74 | +50.7 | | 2017/12 | 19.1 | 20.9 | 20.95 | 18.95 | +1.8 | +9.42 | 10.95 | +29.7 | +19 | 83.69 | +0.67 | 10.95 | +29.7 | +19 | 83.69 | +0.67 | | 2017/11 | 18.1 | 19.1 | 19.4 | 18 | +1.1 | +6.11 | 8.44 | +57.3 | +35.7 | 72.74 | -1.6 | 8.44 | +57.3 | +35.7 | 72.74 | -1.6 | | 2017/10 | 17.35 | 18 | 18.1 | 17.2 | +0.65 | +3.75 | 5.37 | -47.1 | +15.4 | 64.29 | -5.04 | 5.37 | -47.1 | +15.4 | 64.29 | -5.04 | | 2017/09 | 17.35 | 17.35 | 17.5 | 17.1 | 0 | 0 | 10.14 | +55.7 | +32.4 | 58.92 | -6.55 | 10.14 | +55.7 | +32.4 | 58.92 | -6.55 | | 2017/08 | 16.55 | 17.35 | 17.45 | 15.85 | +0.8 | +4.83 | 6.51 | +5.72 | +1.06 | 48.78 | -11.9 | 6.51 | +5.72 | +1.06 | 48.78 | -11.9 | | 2017/07 | 18.8 | 16.55 | 18.85 | 16.15 | -2.2 | -11.73 | 6.16 | -33.8 | -18 | 42.27 | -13.6 | 6.16 | -33.8 | -18 | 42.27 | -13.6 | | 2017/06 | 18.75 | 18.75 | 18.95 | 18.65 | +0.05 | +0.27 | 9.31 | +95.8 | +39.2 | 36.11 | -12.9 | 9.31 | +95.8 | +39.2 | 36.11 | -12.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/05 | 19 | 18.7 | 19.5 | 18.55 | -0.3 | -1.58 | 4.75 | -16.4 | -38.2 | 26.8 | -22.9 | 4.75 | -16.4 | -38.2 | 26.8 | -22.9 | | 2017/04 | 19.15 | 19 | 19.4 | 18.5 | -0.3 | -1.55 | 5.69 | +6.48 | -28.2 | 22.05 | -18.5 | 5.69 | +6.48 | -28.2 | 22.05 | -18.5 | | 2017/03 | 19.3 | 19.3 | 20.5 | 18.7 | 0 | 0 | 5.34 | +2.36 | -46.7 | 16.36 | -14.5 | 5.34 | +2.36 | -46.7 | 16.36 | -14.5 | | 2017/02 | 17.65 | 19.3 | 19.5 | 17.65 | +1.65 | +9.35 | 5.22 | -10 | +17 | 11.02 | +20.9 | 5.22 | -10 | +17 | 11.02 | +20.9 | | 2017/01 | 17 | 17.65 | 18.05 | 17 | +0.55 | +3.22 | 5.8 | -37 | +24.6 | 5.8 | +24.6 | 5.8 | -37 | +24.6 | 5.8 | +24.6 | | 2016/12 | 17 | 17.1 | 17.3 | 16.4 | -0.3 | -1.72 | 9.21 | +48 | +30.9 | 83.13 | +41.8 | 9.21 | +48 | +30.9 | 83.13 | +41.8 | | 2016/11 | 15.15 | 17.4 | 17.4 | 14.6 | +2.25 | +14.85 | 6.22 | +33.7 | +32.2 | 73.93 | +43.4 | 6.22 | +33.7 | +32.2 | 73.93 | +43.4 | | 2016/10 | 15.2 | 15.15 | 15.4 | 15.05 | -0.05 | -0.33 | 4.65 | -39.2 | -10.2 | 67.71 | +44.5 | 4.65 | -39.2 | -10.2 | 67.71 | +44.5 | | 2016/09 | 15.3 | 15.2 | 15.4 | 14.9 | -0.1 | -0.65 | 7.66 | +18.8 | -2.69 | 63.05 | +51.3 | 7.66 | +18.8 | -2.69 | 63.05 | +51.3 | | 2016/08 | 15.2 | 15.3 | 15.55 | 15.1 | 0 | 0 | 6.45 | -14.2 | +26.4 | 55.4 | +63.8 | 6.45 | -14.2 | +26.4 | 55.4 | +63.8 | | 2016/07 | 15.8 | 16.3 | 16.4 | 15.65 | +0.6 | +3.82 | 7.51 | +12.3 | +53.1 | 48.95 | +70.5 | 7.51 | +12.3 | +53.1 | 48.95 | +70.5 | | 2016/06 | 15.75 | 15.7 | 15.9 | 15.3 | +0.1 | +0.64 | 6.69 | -13 | +38.3 | 41.44 | +74 | 6.69 | -13 | +38.3 | 41.44 | +74 | | 2016/05 | 15.3 | 15.6 | 15.95 | 15.05 | +0.15 | +0.97 | 7.69 | -2.96 | +76.8 | 34.75 | +83.2 | 7.69 | -2.96 | +76.8 | 34.75 | +83.2 | | 2016/04 | 15.4 | 15.45 | 15.8 | 15.2 | +0.15 | +0.98 | 7.93 | -20.9 | +166.2 | 27.06 | +85.1 | 7.93 | -20.9 | +166.2 | 27.06 | +85.1 | | 2016/03 | 16 | 15.3 | 16.7 | 15.25 | -0.7 | -4.38 | 10.02 | +124.7 | +98.4 | 19.13 | +64.3 | 10.02 | +124.7 | +98.4 | 19.13 | +64.3 | | 2016/02 | 14.85 | 16 | 16 | 14.7 | +1.15 | +7.74 | 4.46 | -4.23 | +57.1 | 9.11 | +38.2 | 4.46 | -4.23 | +57.1 | 9.11 | +38.2 | | 2016/01 | 14.8 | 14.85 | 15 | 14.2 | -0.05 | -0.34 | 4.66 | -33.8 | +23.9 | 4.66 | +23.9 | 4.66 | -33.8 | +23.9 | 4.66 | +23.9 | | 2015/12 | 15 | 14.9 | 15.3 | 14.55 | -0.1 | -0.67 | 7.03 | +49.5 | +17.4 | 58.6 | +6.06 | 7.03 | +49.5 | +17.4 | 58.6 | +6.06 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2015/11 | 14.9 | 15 | 15.45 | 14.65 | +0.1 | +0.67 | 4.71 | -9.11 | -22.5 | 51.57 | +4.68 | 4.71 | -9.11 | -22.5 | 51.57 | +4.68 | | 2015/10 | 14.2 | 14.9 | 15.45 | 14.2 | +0.45 | +3.11 | 5.18 | -34.2 | +45.4 | 46.86 | +8.5 | 5.18 | -34.2 | +45.4 | 46.86 | +8.5 | | 2015/09 | 13.2 | 14.45 | 14.5 | 13 | +1.05 | +7.84 | 7.87 | +54.3 | +150.4 | 41.68 | +5.19 | 7.87 | +54.3 | +150.4 | 41.68 | +5.19 | | 2015/08 | 16.3 | 13.4 | 17 | 12.2 | -2.9 | -17.79 | 5.1 | +3.92 | +34.2 | 33.81 | -7.31 | 5.1 | +3.92 | +34.2 | 33.81 | -7.31 |
|
