| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.9 | 40.25 | -0.35 | -0.87% | 1.37% | 40.2 | 40.4 | 39.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 137 | 550.1 萬 | 110 | 1.2 張/筆 | 40.04 元 | 1.55 | 11.24 | -0.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 81 | 326.2 萬 | 70 | 1.2 張/筆 | 40.25 元 | -0.35 (-0.86%) | 連漲連跌: 連2跌 ( -0.7元 / -1.72%)
財報評分: 最新41分 / 平均36分 上市指數: 12513.03 (-151.77 / -1.2%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/03 | 39.9 | -0.35 | -0.87 | 137.4 | 550.1 | 4 | 2.91 | 16.11 | 2.93 | 16.01 | 2.91 | -0.1 | -250 | 0 | 0 | | 07/31 | 40.25 | -0.35 | -0.86 | 81.05 | 326.2 | 2 | 2.47 | 8.1 | 2.48 | 8.07 | 2.47 | -0.03 | -150 | 0 | 0 | | 07/30 | 40.6 | +0.5 | +1.25 | 101.2 | 409 | 9 | 8.9 | 36.47 | 8.92 | 36.34 | 8.89 | -0.12 | -133.3 | 0 | 0 | | 07/29 | 40.1 | +0.85 | +2.17 | 151 | 601.7 | 19 | 12.6 | 75.6 | 12.6 | 75.94 | 12.6 | +0.34 | +181.6 | 0 | 0 | | 07/28 | 39.25 | -0.55 | -1.38 | 176.1 | 691.8 | 16 | 9.09 | 62.87 | 9.09 | 63.01 | 9.11 | +0.14 | +87.5 | 0 | 0 | | 07/27 | 39.8 | -0.65 | -1.61 | 269.4 | 1,073 | 10 | 3.71 | 39.9 | 3.72 | 39.98 | 3.73 | +0.08 | +80 | 0 | 0 | | 07/24 | 40.45 | -0.5 | -1.22 | 161 | 656.4 | 4 | 2.48 | 16.24 | 2.47 | 16.38 | 2.5 | +0.14 | +337.5 | 0 | 0 | | 07/23 | 40.95 | -0.4 | -0.97 | 139.1 | 571.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/22 | 41.35 | +0.1 | +0.24 | 62.5 | 258.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/21 | 41.25 | 0 | 0 | 294 | 1,208 | 30 | 10.2 | 123.3 | 10.2 | 123.5 | 10.2 | +0.17 | +56.67 | 0 | 0 | | 07/20 | 41.25 | -0.95 | -2.25 | 296.1 | 1,220 | 23 | 7.77 | 94.76 | 7.77 | 95.1 | 7.8 | +0.34 | +150 | 0 | 0 | | 07/17 | 42.2 | -0.8 | -1.86 | 235.3 | 998.4 | 14 | 5.95 | 59.4 | 5.95 | 59.5 | 5.96 | +0.1 | +67.86 | 0 | 0 | | 07/16 | 43 | +1.5 | +3.61 | 443.5 | 1,870 | 26 | 5.86 | 109.2 | 5.84 | 110.6 | 5.92 | +1.37 | +526.9 | 0 | 0 | | 07/15 | 41.5 | +0.05 | +0.12 | 576.1 | 2,393 | 57 | 9.89 | 237.5 | 9.93 | 236.8 | 9.9 | -0.69 | -121.1 | 0 | 0 | | 07/14 | 44.45 | -0.1 | -0.22 | 809.4 | 3,600 | 39 | 4.82 | 173.9 | 4.83 | 173.2 | 4.81 | -0.72 | -184.6 | 0 | 0 | | 07/13 | 44.55 | +0.45 | +1.02 | 574.7 | 2,564 | 36 | 6.26 | 160.3 | 6.25 | 160.5 | 6.26 | +0.24 | +65.28 | 0 | 0 | | 07/10 | 44.1 | -0.1 | -0.23 | 363.6 | 1,607 | 8 | 2.2 | 35.26 | 2.19 | 35.43 | 2.2 | +0.17 | +212.5 | 0 | 0 | | 07/09 | 44.2 | +0.05 | +0.11 | 214.4 | 947.5 | 8 | 3.73 | 35.34 | 3.73 | 35.34 | 3.73 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/08 | 44.15 | +0.15 | +0.34 | 144.4 | 634.8 | 6 | 4.16 | 26.34 | 4.15 | 26.4 | 4.16 | +0.06 | +100 | 0 | 0 | | 07/07 | 44 | -0.5 | -1.12 | 404.3 | 1,784 | 20 | 4.95 | 88.73 | 4.97 | 88.72 | 4.97 | -0.02 | -7.5 | 0 | 0 | | 07/06 | 44.5 | +0.9 | +2.06 | 267.3 | 1,184 | 9 | 3.37 | 39.51 | 3.34 | 39.89 | 3.37 | +0.38 | +427.8 | 0 | 0 | | 07/03 | 43.6 | +0.15 | +0.35 | 214.1 | 932.7 | 11 | 5.14 | 47.96 | 5.14 | 48.07 | 5.15 | +0.12 | +104.5 | 0 | 0 | | 07/02 | 43.45 | 0 | 0 | 226.2 | 981.2 | 8 | 3.54 | 34.66 | 3.53 | 34.78 | 3.54 | +0.12 | +150 | 0 | 0 | | 07/01 | 43.45 | +0.6 | +1.4 | 244 | 1,059 | 4 | 1.64 | 17.3 | 1.63 | 17.36 | 1.64 | +0.06 | +162.5 | 0 | 0 | | 06/30 | 42.85 | 0 | 0 | 187.6 | 804.4 | 8 | 4.26 | 34.34 | 4.27 | 34.28 | 4.26 | -0.06 | -68.75 | 0 | 0 | | 06/29 | 42.85 | -0.25 | -0.58 | 123.3 | 528.9 | 1 | 0.81 | 4.27 | 0.81 | 4.3 | 0.81 | +0.03 | +300 | 0 | 0 | | 06/24 | 43.1 | -0.1 | -0.23 | 195.2 | 838.7 | 12 | 6.15 | 51.82 | 6.18 | 51.66 | 6.16 | -0.16 | -137.5 | 0 | 0 | | 06/23 | 43.2 | 0 | 0 | 223.3 | 967.7 | 50 | 22.4 | 218.4 | 22.6 | 216 | 22.3 | -2.41 | -482 | 0 | 0 | | 06/22 | 43.2 | -0.4 | -0.92 | 304.3 | 1,314 | 14 | 4.6 | 60.44 | 4.6 | 60.37 | 4.6 | -0.06 | -46.43 | 0 | 0 | | 06/19 | 43.6 | -0.3 | -0.68 | 415.6 | 1,834 | 31 | 7.46 | 136.8 | 7.46 | 136.6 | 7.45 | -0.18 | -56.45 | 0 | 0 | | 06/18 | 43.9 | +0.8 | +1.86 | 405.5 | 1,770 | 17 | 4.19 | 74.26 | 4.2 | 74.09 | 4.19 | -0.18 | -102.9 | 0 | 0 | | 06/17 | 43.1 | +1 | +2.38 | 430.8 | 1,847 | 57 | 13.2 | 244.6 | 13.2 | 245.1 | 13.3 | +0.49 | +85.96 | 0 | 0 | | 06/16 | 42.1 | +1.1 | +2.68 | 338.6 | 1,424 | 24 | 7.09 | 100.4 | 7.05 | 101.2 | 7.11 | +0.78 | +327.1 | 0 | 0 | | 06/15 | 41 | +0.05 | +0.12 | 222.1 | 917.4 | 16 | 7.2 | 65.97 | 7.19 | 66.11 | 7.21 | +0.14 | +84.38 | 0 | 0 | | 06/12 | 40.95 | -0.05 | -0.12 | 270.4 | 1,089 | 25 | 9.25 | 100.2 | 9.2 | 101.1 | 9.28 | +0.82 | +328 | 0 | 0 | | 06/11 | 41 | -0.5 | -1.2 | 525.3 | 2,182 | 33 | 6.28 | 136.2 | 6.24 | 138 | 6.32 | +1.76 | +533.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/10 | 41.5 | 0 | 0 | 136.2 | 565.4 | 12 | 8.81 | 49.89 | 8.82 | 49.82 | 8.81 | -0.07 | -58.33 | 0 | 0 | | 06/09 | 41.5 | -0.05 | -0.12 | 105 | 435.6 | 4 | 3.81 | 16.56 | 3.8 | 16.6 | 3.81 | +0.04 | +100 | 0 | 0 | | 06/08 | 41.55 | +0.3 | +0.73 | 177.4 | 736 | 5 | 2.82 | 20.8 | 2.83 | 20.76 | 2.82 | -0.04 | -80 | 0 | 0 | | 06/05 | 41.25 | -0.15 | -0.36 | 163.7 | 676.9 | 2 | 1.22 | 8.27 | 1.22 | 8.28 | 1.22 | +0.01 | +50 | 0 | 0 | | 06/04 | 41.4 | -0.05 | -0.12 | 190.1 | 788.1 | 5 | 2.63 | 20.8 | 2.64 | 20.74 | 2.63 | -0.06 | -120 | 0 | 0 | | 06/03 | 41.45 | +0.35 | +0.85 | 248.3 | 1,025 | 5 | 2.01 | 20.56 | 2.01 | 20.7 | 2.02 | +0.14 | +280 | 0 | 0 | | 06/02 | 41.1 | +0.65 | +1.61 | 282.3 | 1,155 | 19 | 6.73 | 77.36 | 6.7 | 77.67 | 6.73 | +0.31 | +163.2 | 0 | 0 | | 06/01 | 40.45 | +0.55 | +1.38 | 279 | 1,128 | 18 | 6.45 | 72.88 | 6.46 | 72.67 | 6.44 | -0.21 | -116.7 | 0 | 0 | | 05/29 | 39.9 | +0.6 | +1.53 | 335 | 1,336 | 3 | 0.9 | 11.92 | 0.89 | 12.02 | 0.9 | +0.1 | +316.7 | 0 | 0 | | 05/28 | 39.3 | -0.4 | -1.01 | 351.5 | 1,398 | 22 | 6.26 | 87.44 | 6.26 | 87.5 | 6.26 | +0.06 | +27.27 | 2 | 0.57 | | 05/27 | 39.7 | +0.6 | +1.53 | 378.4 | 1,492 | 35 | 9.25 | 137.4 | 9.21 | 138.2 | 9.26 | +0.81 | +231.4 | 0 | 0 | | 05/26 | 39.1 | +0.4 | +1.03 | 230 | 900.2 | 19 | 8.26 | 74.29 | 8.25 | 74.36 | 8.26 | +0.08 | +39.47 | 0 | 0 | | 05/25 | 38.7 | +0.6 | +1.57 | 130.3 | 502.1 | 3 | 2.3 | 11.5 | 2.29 | 11.56 | 2.3 | +0.06 | +200 | 0 | 0 | | 05/22 | 38.1 | -0.3 | -0.78 | 130.5 | 499 | 4 | 3.07 | 15.32 | 3.07 | 15.27 | 3.06 | -0.05 | -125 | 0 | 0 | | 05/21 | 38.4 | +0.4 | +1.05 | 153.1 | 584.5 | 8 | 5.23 | 30.52 | 5.22 | 30.53 | 5.22 | 0 | +6.25 | 0 | 0 | | 05/20 | 38 | -0.05 | -0.13 | 105 | 398.9 | 4 | 3.81 | 15.18 | 3.81 | 15.24 | 3.82 | +0.06 | +150 | 0 | 0 | | 05/19 | 38.05 | +0.25 | +0.66 | 121.7 | 460.9 | 4 | 3.29 | 15.14 | 3.28 | 15.14 | 3.29 | 0 | +12.5 | 0 | 0 | | 05/18 | 37.8 | -0.05 | -0.13 | 85.38 | 322.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/15 | 37.85 | -0.05 | -0.13 | 211 | 796.4 | 15 | 7.11 | 56.62 | 7.11 | 56.71 | 7.12 | +0.09 | +60 | 0 | 0 | | 05/14 | 37.9 | -0.1 | -0.26 | 94.32 | 357.8 | 5 | 5.3 | 19.01 | 5.31 | 18.93 | 5.29 | -0.08 | -150 | 0 | 0 | | 05/13 | 38 | +0.1 | +0.26 | 59.32 | 225.2 | 2 | 3.37 | 7.58 | 3.37 | 7.59 | 3.37 | +0.01 | +50 | 0 | 0 | | 05/12 | 37.9 | 0 | 0 | 185.1 | 703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 05/11 | 37.9 | +0.4 | +1.07 | 187.5 | 710.4 | 22 | 11.7 | 83.32 | 11.7 | 83.38 | 11.7 | +0.06 | +25 | 0 | 0 | | 05/08 | 37.5 | +0.15 | +0.4 | 168.3 | 628.8 | 13 | 7.73 | 48.58 | 7.73 | 48.57 | 7.72 | -0.01 | -7.692 | 0 | 0 | | 05/07 | 37.35 | +0.2 | +0.54 | 96.02 | 358.8 | 15 | 15.6 | 56.03 | 15.6 | 56.02 | 15.6 | -0.02 | -10 | 0 | 0 | | 05/06 | 37.15 | -0.2 | -0.54 | 112 | 417.3 | 2 | 1.79 | 7.47 | 1.79 | 7.46 | 1.79 | 0 | -25 | 0 | 0 |
|
