| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.15 | 47.05 | +0.1 | +0.21% | 0.74% | 47.2 | 47.25 | 46.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 60 | 280.9 萬 | 57 | 1 張/筆 | 47.08 元 | 1.54 | 7.63 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 142 | 666.9 萬 | 119 | 1.2 張/筆 | 46.96 元 | -0.15 (-0.32%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.21%)
財報評分: 最新43分 / 平均37分 上市指數: 17075.55 (12.57 / +0.07%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/22 | 47.15 | +0.1 | +0.21 | 59.66 | 280.9 | 7 | 11.7 | 32.97 | 11.7 | 32.94 | 11.7 | -0.03 | -42.86 | 0 | 0 | | 06/21 | 47.05 | -0.15 | -0.32 | 142 | 666.9 | 12 | 8.45 | 56.28 | 8.44 | 56.34 | 8.45 | +0.06 | +50 | 0 | 0 | | 06/18 | 47.2 | 0 | 0 | 70.33 | 330.9 | 1 | 1.42 | 4.7 | 1.42 | 4.7 | 1.42 | 0 | 0 | 0 | 0 | | 06/17 | 47.2 | +0.1 | +0.21 | 112.6 | 530.6 | 13 | 11.5 | 61.26 | 11.5 | 61.36 | 11.6 | +0.1 | +76.92 | 0 | 0 | | 06/16 | 47.1 | -0.4 | -0.84 | 102.1 | 481.7 | 1 | 0.98 | 4.74 | 0.98 | 4.7 | 0.98 | -0.03 | -300 | 0 | 0 | | 06/15 | 47.5 | -0.15 | -0.31 | 276.3 | 1,304 | 9 | 3.26 | 42.62 | 3.27 | 42.8 | 3.28 | +0.18 | +205.6 | 0 | 0 | | 06/11 | 47.65 | -0.35 | -0.73 | 96.39 | 458.6 | 2 | 2.07 | 9.48 | 2.07 | 9.54 | 2.08 | +0.06 | +300 | 0 | 0 | | 06/10 | 48 | +0.15 | +0.31 | 78.72 | 377.1 | 3 | 3.81 | 14.36 | 3.81 | 14.35 | 3.81 | -0.02 | -50 | 0 | 0 | | 06/09 | 47.85 | -0.05 | -0.1 | 78.86 | 377.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/08 | 47.9 | +0.1 | +0.21 | 84.16 | 403.2 | 4 | 4.75 | 19.16 | 4.75 | 19.15 | 4.75 | -0.02 | -37.5 | 0 | 0 | | 06/07 | 47.8 | -0.1 | -0.21 | 137.1 | 653.9 | 12 | 8.75 | 57.22 | 8.75 | 57.29 | 8.76 | +0.08 | +62.5 | 0 | 0 | | 06/04 | 47.9 | +0.05 | +0.1 | 134.8 | 647.6 | 10 | 7.42 | 48 | 7.41 | 47.98 | 7.41 | -0.01 | -10 | 0 | 0 | | 06/03 | 47.85 | -0.15 | -0.31 | 99.8 | 477.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/02 | 48 | -0.05 | -0.1 | 80.39 | 385.5 | 3 | 3.73 | 14.38 | 3.73 | 14.46 | 3.75 | +0.08 | +250 | 0 | 0 | | 06/01 | 48.05 | +0.65 | +1.37 | 148.1 | 707.4 | 3 | 2.03 | 14.27 | 2.02 | 14.24 | 2.01 | -0.04 | -116.7 | 0 | 0 | | 05/31 | 47.4 | -0.3 | -0.63 | 113.4 | 538.9 | 8 | 7.05 | 37.99 | 7.05 | 37.97 | 7.05 | -0.02 | -31.25 | 0 | 0 | | 05/28 | 47.7 | +0.3 | +0.63 | 193.2 | 921 | 4 | 2.07 | 19.03 | 2.07 | 19.07 | 2.07 | +0.04 | +87.5 | 0 | 0 | | 05/27 | 47.4 | -0.2 | -0.42 | 74.12 | 350.5 | 3 | 4.05 | 14.22 | 4.06 | 14.18 | 4.05 | -0.04 | -150 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/26 | 47.6 | 0 | 0 | 75.01 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 05/25 | 47.6 | +0.2 | +0.42 | 72.67 | 346 | 5 | 6.88 | 23.81 | 6.88 | 23.8 | 6.88 | 0 | -10 | 0 | 0 | | 05/24 | 47.4 | +0.4 | +0.85 | 68.8 | 325.2 | 1 | 1.45 | 4.72 | 1.45 | 4.72 | 1.45 | +0.01 | +100 | 0 | 0 | | 05/21 | 47 | +0.95 | +2.06 | 85.58 | 400.1 | 12 | 14 | 56.29 | 14.1 | 56.02 | 14 | -0.26 | -220.8 | 0 | 0 | | 05/20 | 46.05 | -0.35 | -0.75 | 145.4 | 669.3 | 2 | 1.38 | 9.22 | 1.38 | 9.22 | 1.38 | -0.01 | -50 | 0 | 0 | | 05/19 | 46.4 | -0.4 | -0.85 | 196 | 911 | 17 | 8.67 | 79.14 | 8.69 | 79.42 | 8.72 | +0.27 | +158.8 | 0 | 0 | | 05/18 | 46.8 | +1.8 | +4 | 157.5 | 734.1 | 14 | 8.89 | 64.42 | 8.78 | 64.84 | 8.83 | +0.42 | +303.6 | 0 | 0 | | 05/17 | 45 | -0.8 | -1.75 | 426.3 | 1,922 | 87 | 20.4 | 393.5 | 20.5 | 392 | 20.4 | -1.52 | -175.3 | 0 | 0 | | 05/14 | 45.8 | +0.3 | +0.66 | 360.1 | 1,660 | 38 | 10.6 | 174.5 | 10.5 | 176.4 | 10.6 | +1.86 | +490.8 | 0 | 0 | | 05/13 | 45.5 | -0.65 | -1.41 | 388.8 | 1,762 | 81 | 20.8 | 365.2 | 20.7 | 367.8 | 20.9 | +2.58 | +319.1 | 0 | 0 | | 05/12 | 46.15 | -2.1 | -4.35 | 693.1 | 3,215 | 116 | 16.7 | 535.6 | 16.7 | 541 | 16.8 | +5.4 | +465.1 | 0 | 0 | | 05/11 | 48.25 | -1.25 | -2.53 | 531.6 | 2,580 | 44 | 8.28 | 213.7 | 8.29 | 214 | 8.29 | +0.22 | +51.14 | 4 | 0.75 | | 05/10 | 49.5 | -0.15 | -0.3 | 177.3 | 879.1 | 5 | 2.82 | 24.76 | 2.82 | 24.83 | 2.82 | +0.07 | +140 | 0 | 0 | | 05/07 | 49.65 | +0.2 | +0.4 | 138.4 | 685 | 2 | 1.45 | 9.91 | 1.45 | 9.93 | 1.45 | +0.02 | +75 | 0 | 0 | | 05/06 | 49.45 | +0.3 | +0.61 | 146.3 | 722.7 | 3 | 2.05 | 14.84 | 2.05 | 14.88 | 2.06 | +0.04 | +150 | 0 | 0 | | 05/05 | 49.15 | +0.05 | +0.1 | 178.1 | 874.5 | 25 | 14 | 122.5 | 14 | 122.8 | 14 | +0.3 | +122 | 0 | 0 | | 05/04 | 49.1 | -1 | -2 | 404.1 | 1,994 | 37 | 9.16 | 182 | 9.13 | 183.9 | 9.22 | +1.92 | +518.9 | 0 | 0 | | 05/03 | 50.1 | -0.4 | -0.79 | 244.9 | 1,227 | 23 | 9.39 | 115.3 | 9.4 | 115.5 | 9.41 | +0.2 | +86.96 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/29 | 50.5 | -0.1 | -0.2 | 155.9 | 793.2 | 6 | 3.85 | 30.37 | 3.83 | 30.97 | 3.9 | +0.6 | +1,000 | 0 | 0 | | 04/28 | 50.6 | -0.4 | -0.78 | 155.7 | 786.2 | 3 | 1.93 | 15.16 | 1.93 | 15.21 | 1.93 | +0.05 | +166.7 | 0 | 0 | | 04/27 | 51 | +0.4 | +0.79 | 245.4 | 1,245 | 3 | 1.22 | 15.2 | 1.22 | 15.26 | 1.23 | +0.06 | +200 | 0 | 0 | | 04/26 | 50.6 | +0.1 | +0.2 | 236 | 1,191 | 2 | 0.85 | 10.1 | 0.85 | 10.1 | 0.85 | 0 | 0 | 0 | 0 | | 04/23 | 50.5 | 0 | 0 | 147.7 | 743.6 | 5 | 3.38 | 25.15 | 3.38 | 25.19 | 3.39 | +0.04 | +80 | 0 | 0 | | 04/22 | 50.5 | -0.8 | -1.56 | 403.4 | 2,056 | 68 | 16.9 | 346.9 | 16.9 | 346.2 | 16.8 | -0.73 | -107.4 | 0 | 0 | | 04/21 | 51.3 | 0 | 0 | 155.2 | 794.3 | 6 | 3.87 | 30.73 | 3.87 | 30.76 | 3.87 | +0.03 | +50 | 0 | 0 | | 04/20 | 51.3 | +0.4 | +0.79 | 339.4 | 1,742 | 19 | 5.6 | 97.66 | 5.6 | 97.51 | 5.6 | -0.15 | -78.95 | 1 | 0.29 | | 04/19 | 50.9 | +0.6 | +1.19 | 355.2 | 1,807 | 16 | 4.5 | 81.12 | 4.49 | 81.17 | 4.49 | +0.05 | +31.25 | 0 | 0 | | 04/16 | 50.3 | 0 | 0 | 193.2 | 969.7 | 7 | 3.62 | 35.07 | 3.62 | 35.21 | 3.63 | +0.14 | +200 | 0 | 0 | | 04/15 | 50.3 | +0.3 | +0.6 | 116.6 | 585.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 04/14 | 50 | -0.2 | -0.4 | 342.5 | 1,713 | 19 | 5.55 | 95.38 | 5.57 | 95.15 | 5.55 | -0.23 | -121.1 | 0 | 0 | | 04/13 | 50.2 | -0.4 | -0.79 | 278.4 | 1,403 | 14 | 5.03 | 70.69 | 5.04 | 70.41 | 5.02 | -0.28 | -200 | 0 | 0 | | 04/12 | 50.6 | -1 | -1.94 | 406.5 | 2,056 | 12 | 2.95 | 60.51 | 2.94 | 60.73 | 2.95 | +0.22 | +183.3 | 0 | 0 | | 04/09 | 51.6 | -0.2 | -0.39 | 288.4 | 1,489 | 15 | 5.2 | 77.4 | 5.2 | 77.64 | 5.21 | +0.24 | +160 | 0 | 0 | | 04/08 | 51.8 | +1.3 | +2.57 | 359.2 | 1,846 | 17 | 4.73 | 86.92 | 4.71 | 87.22 | 4.72 | +0.3 | +176.5 | 2 | 0.56 | | 04/07 | 50.5 | +0.4 | +0.8 | 215.7 | 1,089 | 3 | 1.39 | 15.16 | 1.39 | 15.16 | 1.39 | 0 | 0 | 0 | 0 | | 04/06 | 50.1 | 0 | 0 | 390.8 | 1,957 | 30 | 7.68 | 150.4 | 7.68 | 150.2 | 7.68 | -0.12 | -40 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/01 | 50.1 | 0 | 0 | 252.3 | 1,263 | 14 | 5.55 | 69.89 | 5.53 | 70.05 | 5.55 | +0.16 | +117.9 | 0 | 0 | | 03/31 | 50.1 | 0 | 0 | 320.9 | 1,607 | 10 | 3.12 | 50.1 | 3.12 | 50.06 | 3.11 | -0.04 | -40 | 0 | 0 | | 03/30 | 50.1 | +0.25 | +0.5 | 445.2 | 2,228 | 37 | 8.31 | 185 | 8.3 | 185.4 | 8.32 | +0.42 | +112.2 | 0 | 0 | | 03/29 | 49.85 | -1.15 | -2.25 | 1,810 | 8,962 | 208 | 11.5 | 1,028 | 11.5 | 1,035 | 11.5 | +6.94 | +333.7 | 0 | 0 | | 03/26 | 51 | -0.3 | -0.58 | 1,213 | 6,312 | 395 | 32.6 | 2,060 | 32.6 | 2,067 | 32.7 | +6.3 | +159.5 | 11 | 0.91 |
|
