| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.15 | 49.05 | +0.1 | +0.2% | 0.92% | 49.05 | 49.15 | 48.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 121 | 593.5 萬 | 136 | 0.9 張/筆 | 49.05 元 | 1.77 | 10.87 | 1.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 227 | 1,112 萬 | 190 | 1.2 張/筆 | 48.99 元 | +0.15 (+0.31%) | 連漲連跌: 連4漲 ( +0.6元 / +1.24%)
財報評分: 最新41分 / 平均36分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/05 | 49.15 | +0.1 | +0.2 | 121 | 593.5 | 10 | 8.27 | 49.06 | 8.27 | 49.06 | 8.27 | 0 | -5 | 3 | 2.48 | | 03/04 | 49.05 | +0.15 | +0.31 | 227 | 1,112 | 38 | 16.7 | 186.2 | 16.7 | 186 | 16.7 | -0.22 | -57.89 | 3 | 1.32 | | 03/03 | 48.9 | +0.25 | +0.51 | 140.8 | 686.6 | 9 | 6.39 | 43.91 | 6.4 | 43.9 | 6.39 | -0.02 | -16.67 | 3 | 2.13 | | 03/02 | 48.65 | +0.1 | +0.21 | 148.5 | 724.3 | 14 | 9.43 | 68.25 | 9.42 | 68.2 | 9.42 | -0.05 | -35.71 | 5 | 3.37 | | 02/26 | 48.55 | -0.3 | -0.61 | 195.4 | 948.4 | 15 | 7.68 | 72.81 | 7.68 | 72.77 | 7.67 | -0.04 | -26.67 | 0 | 0 | | 02/25 | 48.85 | +0.15 | +0.31 | 172.9 | 844.6 | 5 | 2.89 | 24.42 | 2.89 | 24.47 | 2.9 | +0.06 | +110 | 4 | 2.31 | | 02/24 | 48.7 | -0.25 | -0.51 | 191.7 | 935.5 | 12 | 6.26 | 58.36 | 6.24 | 58.57 | 6.26 | +0.2 | +170.8 | 0 | 0 | | 02/23 | 48.95 | +1 | +2.09 | 303.6 | 1,480 | 12 | 3.95 | 58.63 | 3.96 | 58.6 | 3.96 | -0.02 | -20.83 | 3 | 0.99 | | 02/22 | 47.95 | +0.4 | +0.84 | 151.7 | 725.6 | 8 | 5.27 | 38.17 | 5.26 | 38.34 | 5.28 | +0.17 | +212.5 | 0 | 0 | | 02/19 | 47.55 | -0.05 | -0.11 | 171.3 | 814.6 | 11 | 6.42 | 52.38 | 6.43 | 52.24 | 6.41 | -0.14 | -122.7 | 0 | 0 | | 02/18 | 47.6 | +0.7 | +1.49 | 159.5 | 755.5 | 23 | 14.4 | 108.6 | 14.4 | 108.8 | 14.4 | +0.22 | +95.65 | 0 | 0 | | 02/17 | 46.9 | +0.45 | +0.97 | 212.8 | 993.9 | 18 | 8.46 | 84.16 | 8.47 | 83.92 | 8.44 | -0.24 | -133.3 | 0 | 0 | | 02/05 | 46.45 | +0.35 | +0.76 | 68.68 | 318.7 | 2 | 2.91 | 9.3 | 2.92 | 9.27 | 2.91 | -0.03 | -150 | 0 | 0 | | 02/04 | 46.1 | -0.3 | -0.65 | 192.3 | 887.2 | 1 | 0.52 | 4.63 | 0.52 | 4.63 | 0.52 | 0 | 0 | 0 | 0 | | 02/03 | 46.4 | +0.25 | +0.54 | 157.4 | 727.3 | 5 | 3.18 | 23.1 | 3.18 | 23.08 | 3.17 | -0.02 | -50 | 0 | 0 | | 02/02 | 46.15 | -0.05 | -0.11 | 86.12 | 399 | 3 | 3.48 | 13.92 | 3.49 | 13.92 | 3.49 | 0 | -16.67 | 0 | 0 | | 02/01 | 46.2 | -0.1 | -0.22 | 164 | 755 | 1 | 0.61 | 4.61 | 0.61 | 4.61 | 0.61 | 0 | +50 | 0 | 0 | | 01/29 | 46.3 | -0.2 | -0.43 | 129 | 599.4 | 4 | 3.1 | 18.58 | 3.1 | 18.6 | 3.1 | +0.02 | +50 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/28 | 46.5 | -0.4 | -0.85 | 155.2 | 721.5 | 6 | 3.86 | 27.92 | 3.87 | 27.9 | 3.87 | -0.02 | -33.33 | 0 | 0 | | 01/27 | 46.9 | +0.5 | +1.08 | 67.09 | 314.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/26 | 46.4 | -0.25 | -0.54 | 170.1 | 792.6 | 1 | 0.59 | 4.66 | 0.59 | 4.7 | 0.59 | +0.05 | +500 | 0 | 0 | | 01/25 | 46.65 | -0.1 | -0.21 | 148.4 | 691 | 4 | 2.69 | 18.66 | 2.7 | 18.66 | 2.7 | 0 | 0 | 0 | 0 | | 01/22 | 46.75 | -0.45 | -0.95 | 235.3 | 1,100 | 7 | 2.97 | 32.75 | 2.98 | 32.9 | 2.99 | +0.14 | +207.1 | 0 | 0 | | 01/21 | 47.2 | +0.05 | +0.11 | 223.7 | 1,056 | 5 | 2.23 | 23.6 | 2.23 | 23.62 | 2.24 | +0.03 | +60 | 0 | 0 | | 01/20 | 47.15 | -0.7 | -1.46 | 280.6 | 1,326 | 12 | 4.28 | 56.54 | 4.26 | 57.02 | 4.3 | +0.48 | +400 | 0 | 0 | | 01/19 | 47.85 | -0.2 | -0.42 | 170 | 814.8 | 18 | 10.6 | 86.36 | 10.6 | 86.48 | 10.6 | +0.12 | +69.44 | 0 | 0 | | 01/18 | 48.05 | -0.05 | -0.1 | 131.9 | 628.5 | 6 | 4.55 | 28.44 | 4.53 | 28.66 | 4.56 | +0.22 | +358.3 | 0 | 0 | | 01/15 | 48.1 | -0.35 | -0.72 | 182.6 | 879.8 | 3 | 1.64 | 14.49 | 1.65 | 14.61 | 1.66 | +0.12 | +400 | 0 | 0 | | 01/14 | 48.45 | -0.25 | -0.51 | 125.2 | 606.8 | 1 | 0.8 | 4.84 | 0.8 | 4.84 | 0.8 | 0 | 0 | 0 | 0 | | 01/13 | 48.7 | +0.3 | +0.62 | 164.5 | 799 | 18 | 10.9 | 87.45 | 10.9 | 87.84 | 11 | +0.39 | +216.7 | 0 | 0 | | 01/12 | 48.4 | -0.5 | -1.02 | 209.2 | 1,016 | 14 | 6.69 | 68.1 | 6.7 | 68.21 | 6.71 | +0.12 | +82.14 | 0 | 0 | | 01/11 | 48.9 | -0.35 | -0.71 | 336.9 | 1,644 | 9 | 2.67 | 43.78 | 2.66 | 43.91 | 2.67 | +0.13 | +144.4 | 0 | 0 | | 01/08 | 49.25 | +0.1 | +0.2 | 179.2 | 880.8 | 12 | 6.7 | 58.98 | 6.7 | 59.02 | 6.7 | +0.03 | +25 | 0 | 0 | | 01/07 | 49.15 | +0.05 | +0.1 | 216.3 | 1,058 | 8 | 3.7 | 39.06 | 3.69 | 39.16 | 3.7 | +0.1 | +131.2 | 0 | 0 | | 01/06 | 49.1 | -0.1 | -0.2 | 183.1 | 898.7 | 9 | 4.91 | 44.06 | 4.9 | 44.35 | 4.94 | +0.28 | +316.7 | 0 | 0 | | 01/05 | 49.2 | +0.05 | +0.1 | 140 | 688.4 | 4 | 2.86 | 19.66 | 2.86 | 19.68 | 2.86 | +0.02 | +37.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/04 | 49.15 | 0 | 0 | 154.1 | 757.4 | 19 | 12.3 | 93.41 | 12.3 | 93.46 | 12.3 | +0.05 | +26.32 | 0 | 0 | | 12/31 | 49.15 | +0.65 | +1.34 | 169.7 | 833.8 | 8 | 4.71 | 39.33 | 4.72 | 39.62 | 4.75 | +0.29 | +362.5 | 0 | 0 | | 12/30 | 48.5 | -0.25 | -0.51 | 84.42 | 410.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/29 | 48.75 | -0.05 | -0.1 | 51.54 | 250.9 | 1 | 1.94 | 4.84 | 1.93 | 4.87 | 1.94 | +0.04 | +350 | 0 | 0 | | 12/28 | 48.8 | +0.7 | +1.46 | 115.6 | 561.8 | 6 | 5.19 | 29.19 | 5.2 | 29.15 | 5.19 | -0.04 | -66.67 | 0 | 0 | | 12/25 | 48.1 | +0.05 | +0.1 | 128 | 615.3 | 1 | 0.78 | 4.8 | 0.78 | 4.8 | 0.78 | 0 | 0 | 0 | 0 | | 12/24 | 48.05 | +0.05 | +0.1 | 61.04 | 293.3 | 2 | 3.28 | 9.58 | 3.27 | 9.64 | 3.28 | +0.06 | +275 | 0 | 0 | | 12/23 | 48 | -0.1 | -0.21 | 151.2 | 725.9 | 3 | 1.98 | 14.48 | 1.99 | 14.4 | 1.98 | -0.08 | -266.7 | 0 | 0 | | 12/22 | 48.1 | -0.4 | -0.82 | 171.7 | 829.7 | 4 | 2.33 | 19.39 | 2.34 | 19.28 | 2.32 | -0.1 | -262.5 | 0 | 0 | | 12/21 | 48.5 | -0.2 | -0.41 | 121.5 | 590.1 | 11 | 9.05 | 53.38 | 9.05 | 53.44 | 9.06 | +0.07 | +63.64 | 0 | 0 | | 12/18 | 48.7 | -0.3 | -0.61 | 103.4 | 504.6 | 10 | 9.67 | 48.87 | 9.68 | 48.79 | 9.67 | -0.08 | -75 | 0 | 0 | | 12/17 | 49 | -0.1 | -0.2 | 101.1 | 494.6 | 7 | 6.93 | 34.24 | 6.92 | 34.28 | 6.93 | +0.03 | +42.86 | 0 | 0 | | 12/16 | 49.1 | +0.6 | +1.24 | 95.56 | 468.3 | 6 | 6.28 | 29.44 | 6.29 | 29.46 | 6.29 | +0.03 | +50 | 0 | 0 | | 12/15 | 48.5 | -0.9 | -1.82 | 161.3 | 784.4 | 18 | 11.2 | 87.48 | 11.2 | 87.83 | 11.2 | +0.36 | +197.2 | 0 | 0 | | 12/14 | 49.4 | +0.3 | +0.61 | 117.9 | 582 | 8 | 6.78 | 39.49 | 6.78 | 39.48 | 6.78 | -0.01 | -12.5 | 0 | 0 | | 12/11 | 49.1 | +1.2 | +2.51 | 346.3 | 1,693 | 34 | 9.82 | 166.3 | 9.82 | 166 | 9.8 | -0.3 | -88.24 | 1 | 0.29 | | 12/10 | 47.9 | -0.3 | -0.62 | 238.6 | 1,142 | 32 | 13.4 | 153 | 13.4 | 153.2 | 13.4 | +0.16 | +50 | 0 | 0 | | 12/09 | 48.2 | -0.8 | -1.63 | 419.7 | 2,010 | 34 | 8.1 | 162.6 | 8.09 | 163.6 | 8.14 | +1.03 | +302.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/08 | 49 | -0.55 | -1.11 | 278.5 | 1,365 | 7 | 2.51 | 34.34 | 2.52 | 34.52 | 2.53 | +0.18 | +257.1 | 0 | 0 |
|
