| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.15 | 47.85 | +0.3 | +0.63% | 0.84% | 47.9 | 48.3 | 47.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 75 | 360.4 萬 | 63 | 1.2 張/筆 | 48.04 元 | 1.88 | 11.38 | -1.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 116 | 554.4 萬 | 90 | 1.3 張/筆 | 47.79 元 | +0.6 (+1.27%) | 連漲連跌: 連3漲 ( +2.15元 / +4.67%)
財報評分: 最新41分 / 平均36分 上市指數: 12877.25 (14.88 / +0.12%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/21 | 48.15 | +0.3 | +0.63 | 75.03 | 360.4 | 5 | 6.66 | 24.01 | 6.66 | 24.05 | 6.67 | +0.04 | +80 | 0 | 0 | | 10/20 | 47.85 | +0.6 | +1.27 | 116 | 554.4 | 10 | 8.62 | 47.79 | 8.62 | 47.68 | 8.6 | -0.1 | -105 | 0 | 0 | | 10/19 | 47.25 | +1.25 | +2.72 | 200.1 | 937.2 | 19 | 9.5 | 89.06 | 9.5 | 89.52 | 9.55 | +0.46 | +242.1 | 0 | 0 | | 10/16 | 46 | -0.35 | -0.76 | 199 | 916.6 | 8 | 4.02 | 36.87 | 4.02 | 36.85 | 4.02 | -0.02 | -25 | 0 | 0 | | 10/15 | 46.35 | -0.9 | -1.9 | 308.2 | 1,434 | 23 | 7.46 | 107.2 | 7.48 | 107.4 | 7.49 | +0.23 | +100 | 0 | 0 | | 10/14 | 47.25 | -0.6 | -1.25 | 300 | 1,422 | 3 | 1 | 14.2 | 1 | 14.22 | 1 | +0.03 | +100 | 0 | 0 | | 10/13 | 47.85 | -0.15 | -0.31 | 224.3 | 1,068 | 9 | 4.01 | 42.84 | 4.01 | 42.96 | 4.02 | +0.11 | +122.2 | 0 | 0 | | 10/12 | 48 | -1.75 | -3.52 | 536.4 | 2,590 | 72 | 13.4 | 348 | 13.4 | 347.5 | 13.4 | -0.5 | -69.44 | 0 | 0 | | 10/08 | 49.75 | +0.5 | +1.02 | 109.1 | 541.2 | 11 | 10.1 | 54.18 | 10 | 54.6 | 10.1 | +0.42 | +381.8 | 0 | 0 | | 10/07 | 49.25 | -0.2 | -0.4 | 124.2 | 609.5 | 5 | 4.03 | 24.52 | 4.02 | 24.56 | 4.03 | +0.04 | +80 | 0 | 0 | | 10/06 | 49.45 | -0.05 | -0.1 | 117 | 576.9 | 19 | 16.2 | 93.38 | 16.2 | 93.72 | 16.2 | +0.34 | +176.3 | 0 | 0 | | 10/05 | 49.5 | +0.3 | +0.61 | 81.1 | 401.1 | 4 | 4.93 | 19.77 | 4.93 | 19.86 | 4.95 | +0.09 | +225 | 0 | 0 | | 09/30 | 49.2 | -0.3 | -0.61 | 90.5 | 444.8 | 8 | 8.84 | 39.38 | 8.85 | 39.52 | 8.88 | +0.14 | +181.2 | 0 | 0 | | 09/29 | 49.5 | +0.2 | +0.41 | 98.31 | 488.3 | 5 | 5.09 | 24.83 | 5.08 | 24.88 | 5.09 | +0.05 | +100 | 0 | 0 | | 09/28 | 49.3 | +1.2 | +2.49 | 143.6 | 704.2 | 14 | 9.75 | 68.43 | 9.72 | 68.83 | 9.77 | +0.4 | +289.3 | 0 | 0 | | 09/25 | 48.1 | -1.15 | -2.34 | 572.5 | 2,770 | 119 | 20.8 | 576.9 | 20.8 | 577.4 | 20.8 | +0.49 | +41.18 | 0 | 0 | | 09/24 | 49.25 | -1.05 | -2.09 | 288.2 | 1,424 | 33 | 11.5 | 163 | 11.4 | 163.7 | 11.5 | +0.64 | +195.5 | 0 | 0 | | 09/23 | 50.3 | -1 | -1.95 | 254.8 | 1,289 | 9 | 3.53 | 45.51 | 3.53 | 45.56 | 3.53 | +0.05 | +55.56 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/22 | 51.3 | -0.4 | -0.77 | 222.5 | 1,137 | 37 | 16.6 | 188.6 | 16.6 | 189.6 | 16.7 | +0.97 | +262.2 | 0 | 0 | | 09/21 | 51.7 | +0.3 | +0.58 | 234.6 | 1,218 | 36 | 15.3 | 187.3 | 15.4 | 187 | 15.3 | -0.3 | -83.33 | 0 | 0 | | 09/18 | 51.4 | -0.5 | -0.96 | 167.4 | 861.4 | 7 | 4.18 | 35.93 | 4.17 | 36.07 | 4.19 | +0.14 | +200 | 0 | 0 | | 09/17 | 51.9 | +0.3 | +0.58 | 493.3 | 2,579 | 87 | 17.6 | 455.5 | 17.7 | 456.7 | 17.7 | +1.18 | +135.6 | 14 | 2.84 | | 09/16 | 51.6 | +2.15 | +4.35 | 662.9 | 3,367 | 55 | 8.3 | 277.5 | 8.24 | 279.3 | 8.29 | +1.84 | +335.5 | 0 | 0 | | 09/15 | 49.45 | 0 | 0 | 119.5 | 591.5 | 4 | 3.35 | 19.84 | 3.36 | 19.78 | 3.34 | -0.06 | -162.5 | 0 | 0 | | 09/14 | 49.45 | -0.35 | -0.7 | 409.2 | 2,034 | 85 | 20.8 | 423.1 | 20.8 | 423 | 20.8 | -0.1 | -11.18 | 0 | 0 | | 09/11 | 49.8 | +0.1 | +0.2 | 1,286 | 6,628 | 492 | 38.3 | 2,560 | 38.6 | 2,552 | 38.5 | -8.17 | -166.1 | 0 | 0 | | 09/10 | 49.7 | -0.05 | -0.1 | 99.2 | 492.3 | 8 | 8.06 | 39.86 | 8.1 | 39.82 | 8.09 | -0.04 | -56.25 | 0 | 0 | | 09/09 | 49.75 | +0.5 | +1.02 | 161.1 | 798.5 | 22 | 13.7 | 108.8 | 13.6 | 109.1 | 13.7 | +0.28 | +127.3 | 0 | 0 | | 09/08 | 49.25 | -0.5 | -1.01 | 194 | 959.8 | 7 | 3.61 | 34.82 | 3.63 | 34.75 | 3.62 | -0.06 | -92.86 | 1 | 0.52 | | 09/07 | 49.75 | +0.75 | +1.53 | 452.1 | 2,262 | 103 | 22.8 | 514.4 | 22.7 | 516.6 | 22.8 | +2.15 | +208.7 | 0 | 0 | | 09/04 | 49 | +0.45 | +0.93 | 256.4 | 1,237 | 38 | 14.8 | 183 | 14.8 | 183.1 | 14.8 | 0 | +1.316 | 0 | 0 | | 09/03 | 48.55 | -0.35 | -0.72 | 146.3 | 715.4 | 19 | 13 | 93.14 | 13 | 93.19 | 13 | +0.06 | +28.95 | 0 | 0 | | 09/02 | 48.9 | -0.2 | -0.41 | 259 | 1,261 | 21 | 8.11 | 102.3 | 8.11 | 102.3 | 8.11 | +0.02 | +9.524 | 0 | 0 | | 09/01 | 49.1 | -0.35 | -0.71 | 311 | 1,532 | 65 | 20.9 | 321.4 | 21 | 320.5 | 20.9 | -0.92 | -142.3 | 1 | 0.32 | | 08/31 | 49.45 | +1.75 | +3.67 | 728.8 | 3,587 | 165 | 22.6 | 808.9 | 22.6 | 815.6 | 22.7 | +6.78 | +410.6 | 4 | 0.55 | | 08/28 | 47.7 | +1.15 | +2.47 | 373.7 | 1,776 | 34 | 9.1 | 160.1 | 9.02 | 162.2 | 9.13 | +2.08 | +611.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/27 | 46.55 | -0.3 | -0.64 | 134 | 623.3 | 9 | 6.72 | 41.78 | 6.7 | 41.86 | 6.72 | +0.09 | +100 | 0 | 0 | | 08/26 | 46.85 | -0.25 | -0.53 | 89.45 | 418.3 | 8 | 8.94 | 37.42 | 8.95 | 37.42 | 8.94 | -0.01 | -12.5 | 0 | 0 | | 08/25 | 47.1 | -0.1 | -0.21 | 143.2 | 675.4 | 43 | 30 | 203.2 | 30.1 | 202.3 | 29.9 | -0.9 | -208.1 | 0 | 0 | | 08/24 | 47.2 | +0.65 | +1.4 | 256.9 | 1,209 | 38 | 14.8 | 178.6 | 14.8 | 179.1 | 14.8 | +0.52 | +136.8 | 1 | 0.39 | | 08/21 | 46.55 | +0.75 | +1.64 | 261 | 1,218 | 79 | 30.3 | 367.3 | 30.2 | 369.8 | 30.4 | +2.5 | +315.8 | 0 | 0 | | 08/20 | 45.8 | -0.55 | -1.19 | 439.2 | 1,995 | 87 | 19.8 | 395.1 | 19.8 | 395.5 | 19.8 | +0.33 | +37.93 | 0 | 0 | | 08/19 | 46.35 | -0.75 | -1.59 | 319 | 1,495 | 49 | 15.4 | 230.9 | 15.4 | 229 | 15.3 | -1.91 | -389.8 | 0 | 0 | | 08/18 | 47.1 | 0 | 0 | 321.7 | 1,500 | 81 | 25.2 | 376.7 | 25.1 | 377.9 | 25.2 | +1.23 | +151.2 | 1 | 0.31 | | 08/17 | 47.1 | +2.8 | +6.32 | 894.6 | 4,162 | 103 | 11.5 | 476.2 | 11.4 | 480 | 11.5 | +3.82 | +371.4 | 2 | 0.22 | | 08/14 | 44.3 | +1.95 | +4.6 | 777.6 | 3,416 | 108 | 13.9 | 472.6 | 13.8 | 474.8 | 13.9 | +2.22 | +205.6 | 0 | 0 | | 08/13 | 42.35 | -0.5 | -1.17 | 101 | 428.1 | 2 | 1.98 | 8.48 | 1.98 | 8.46 | 1.98 | -0.02 | -75 | 0 | 0 | | 08/12 | 42.85 | +0.2 | +0.47 | 392 | 1,680 | 44 | 11.2 | 188.5 | 11.2 | 188.6 | 11.2 | +0.08 | +18.18 | 0 | 0 | | 08/11 | 42.65 | +0.65 | +1.55 | 256.3 | 1,093 | 13 | 5.07 | 55.44 | 5.07 | 55.46 | 5.08 | +0.02 | +15.38 | 0 | 0 | | 08/10 | 42 | +0.8 | +1.94 | 163.1 | 684.3 | 13 | 7.97 | 54.62 | 7.98 | 54.54 | 7.97 | -0.08 | -65.38 | 0 | 0 | | 08/07 | 41.2 | +0.6 | +1.48 | 100 | 410.8 | 12 | 12 | 49.26 | 12 | 49.37 | 12 | +0.12 | +95.83 | 0 | 0 | | 08/06 | 40.6 | +0.2 | +0.5 | 42.01 | 170.1 | 1 | 2.38 | 4.04 | 2.37 | 4.05 | 2.38 | +0.02 | +150 | 0 | 0 | | 08/05 | 40.4 | +0.05 | +0.12 | 44.13 | 177.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 08/04 | 40.35 | +0.45 | +1.13 | 76 | 306.2 | 15 | 19.7 | 60.16 | 19.6 | 60.4 | 19.7 | +0.24 | +160 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/03 | 39.9 | -0.35 | -0.87 | 137.4 | 550.1 | 4 | 2.91 | 16.11 | 2.93 | 16.01 | 2.91 | -0.1 | -250 | 0 | 0 | | 07/31 | 40.25 | -0.35 | -0.86 | 81.05 | 326.2 | 2 | 2.47 | 8.1 | 2.48 | 8.07 | 2.47 | -0.03 | -150 | 0 | 0 | | 07/30 | 40.6 | +0.5 | +1.25 | 101.2 | 409 | 9 | 8.9 | 36.47 | 8.92 | 36.34 | 8.89 | -0.12 | -133.3 | 0 | 0 | | 07/29 | 40.1 | +0.85 | +2.17 | 151 | 601.7 | 19 | 12.6 | 75.6 | 12.6 | 75.94 | 12.6 | +0.34 | +181.6 | 0 | 0 | | 07/28 | 39.25 | -0.55 | -1.38 | 176.1 | 691.8 | 16 | 9.09 | 62.87 | 9.09 | 63.01 | 9.11 | +0.14 | +87.5 | 0 | 0 | | 07/27 | 39.8 | -0.65 | -1.61 | 269.4 | 1,073 | 10 | 3.71 | 39.9 | 3.72 | 39.98 | 3.73 | +0.08 | +80 | 0 | 0 |
|
