| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.3 | 0 | 0% | 0.8% | 50.3 | 50.4 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 969.7 萬 | 162 | 1.2 張/筆 | 50.18 元 | 1.74 | 8.51 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 585.7 萬 | 150 | 0.8 張/筆 | 50.21 元 | +0.3 (+0.6%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均37分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | |
4/16 交 易 資 料 統 計 (共5682日) | 成交價: 50.3元 (0元 / 0%) | 成交張數: 193張 | 成交金額: 970萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第20高 | - | 首日平盤 (0元 / 0%) | 第2531高 | 2日新高 | 第1019高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 漲跌價 | +0.1 | -1.3 | +0.2 | -1.1 | +2.2 | +4.3 | +14.3 | +18.35 | +24.95 | +34.65 | +20.2 | +44.96 | +43.65 | +1.15 | 漲跌幅 | +0.2% | -2.52% | +0.4% | -2.14% | +4.57% | +9.35% | +39.7% | +57.4% | +98.4% | +221% | +67.1% | +842% | +656% | +2.34% | 振幅 | 1.2% | 3.49% | 4.39% | 9.73% | 16.7% | 17.7% | 52.4% | 73.6% | 124% | 252% | 141% | 913% | 760% | 16.4% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 成交千張 | 0.65 | 1.34 | 2.84 | 9.04 | 16.6 | 26.9 | 58.4 | 111 | 142 | 214 | 413 | 1,410 | 2,227 | 18.5 | 週轉率 | 0.62% | 1.26% | 2.68% | 8.53% | 15.7% | 25.3% | 55% | 104% | 134% | 201% | 390% | 1330% | 2101% | 17.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 50.3 | 50.4 | 50 | 50.3 | 0 | 0 | 0.8 | 193 | 162 | 1.2 | 0.1 | +4 | 0 | 0 | +4 | 3.4 | +3 | 356 | 0 | 0 | 0 | 04/15 | 50 | 50.4 | 50 | 50.3 | +0.3 | +0.6 | 0.8 | 117 | 150 | 0.78 | 0.06 | +27 | 0 | +1 | +28 | 3.4 | -7 | 353 | 0 | 0 | 0 | 04/14 | 50.2 | 50.4 | 49.8 | 50 | -0.2 | -0.4 | 1.2 | 342 | 393 | 0.87 | 0.17 | -48 | 0 | 0 | -48 | 3.4 | -6 | 360 | 0 | 0 | 0 | 04/13 | 50.5 | 50.8 | 50.2 | 50.2 | -0.4 | -0.79 | 1.19 | 278 | 294 | 0.95 | 0.14 | +26 | 0 | +1 | +27 | 3.4 | +5 | 366 | 0 | 0 | 0 | 04/12 | 51.6 | 51.6 | 50 | 50.6 | -1 | -1.94 | 3.1 | 407 | 463 | 0.88 | 0.21 | -25 | 0 | 0 | -25 | 3.4 | +7 | 361 | 0 | 0 | 0 | 04/09 | 52 | 52 | 51.4 | 51.6 | -0.2 | -0.39 | 1.16 | 288 | 267 | 1.1 | 0.15 | +3 | 0 | 0 | +3 | 3.4 | -57 | 354 | -1 | 0 | 0 | 04/08 | 50.8 | 51.8 | 50.8 | 51.8 | +1.3 | +2.57 | 1.98 | 359 | 327 | 1.1 | 0.18 | +122 | 0 | 0 | +122 | 3.4 | +23 | 411 | 0 | 1 | 0.2 | 04/07 | 50.1 | 50.8 | 50.1 | 50.5 | +0.4 | +0.8 | 1.4 | 216 | 264 | 0.82 | 0.11 | +49 | 0 | 0 | +49 | 3.3 | -15 | 388 | 0 | 1 | 0.3 | 04/06 | 50.1 | 50.3 | 49.9 | 50.1 | 0 | 0 | 0.8 | 391 | 378 | 1 | 0.2 | -21 | 0 | 0 | -21 | 3.3 | +6 | 403 | 0 | 1 | 0.2 | 04/01 | 50.3 | 50.3 | 49.8 | 50.1 | 0 | 0 | 1 | 252 | 256 | 0.98 | 0.13 | +11 | 0 | 0 | +11 | 3.3 | -12 | 397 | -1 | 1 | 0.3 | 03/31 | 50.1 | 50.3 | 49.9 | 50.1 | 0 | 0 | 0.8 | 321 | 336 | 0.96 | 0.16 | +8 | 0 | 0 | +8 | 3.3 | -10 | 409 | 0 | 2 | 0.5 | 03/30 | 49.95 | 50.4 | 49.85 | 50.1 | +0.25 | +0.5 | 1.1 | 445 | 403 | 1.1 | 0.22 | +3 | 0 | +1 | +4 | 3.2 | -25 | 419 | 0 | 2 | 0.5 | 03/29 | 49.7 | 50.4 | 49 | 49.85 | -1.15 | -2.25 | 2.75 | 1,810 | 1,300 | 1.4 | 0.9 | -90 | 0 | -36 | -126 | 3.2 | -511 | 444 | 0 | 2 | 0.5 | 03/26 | 51.2 | 54 | 50.7 | 51 | -0.3 | -0.58 | 6.43 | 1,213 | 828 | 1.5 | 0.63 | +19 | 0 | 0 | +19 | 3.3 | +239 | 955 | +1 | 2 | 0.2 | 03/25 | 52 | 52.2 | 51 | 51.3 | -0.4 | -0.77 | 2.32 | 300 | 211 | 1.4 | 0.15 | -58 | 0 | 0 | -58 | 3.3 | +23 | 716 | 0 | 1 | 0.1 | 03/24 | 50.7 | 52.4 | 50.7 | 51.7 | +1 | +1.97 | 3.35 | 408 | 283 | 1.4 | 0.21 | +34 | 0 | +14 | +48 | 3.4 | +66 | 693 | 0 | 1 | 0.1 | 03/23 | 52.1 | 52.2 | 50.3 | 50.7 | -1.2 | -2.31 | 3.66 | 583 | 469 | 1.2 | 0.3 | -77 | 0 | +16 | -61 | 3.3 | +23 | 627 | 0 | 1 | 0.2 | 03/22 | 51.4 | 52.8 | 51.3 | 51.9 | +0.5 | +0.97 | 2.92 | 615 | 396 | 1.6 | 0.32 | +39 | 0 | -1 | +38 | 3.4 | -66 | 604 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 51.4 | 51.5 | 50.7 | 51.4 | +0.2 | +0.39 | 1.56 | 209 | 198 | 1.1 | 0.11 | -45 | 0 | +1 | -44 | 3.4 | +17 | 670 | 0 | 1 | 0.1 | 03/18 | 51.6 | 52 | 50.9 | 51.2 | -0.2 | -0.39 | 2.14 | 294 | 221 | 1.3 | 0.15 | -8 | 0 | 0 | -8 | 3.4 | +28 | 653 | 0 | 1 | 0.2 | 03/17 | 50.8 | 51.9 | 50.8 | 51.4 | +0.9 | +1.78 | 2.18 | 487 | 402 | 1.2 | 0.25 | +33 | 0 | 0 | +33 | 3.4 | +12 | 625 | 0 | 1 | 0.2 | 03/16 | 49.6 | 50.7 | 49.6 | 50.5 | +1.15 | +2.33 | 2.23 | 589 | 394 | 1.5 | 0.3 | +111 | 0 | -1 | +110 | 3.4 | +158 | 613 | 0 | 1 | 0.2 | 03/15 | 49.1 | 49.45 | 49 | 49.35 | +0.25 | +0.51 | 0.92 | 143 | 146 | 0.98 | 0.07 | -16 | 0 | 0 | -16 | 3.3 | +1 | 455 | 0 | 1 | 0.2 | 03/12 | 49.3 | 49.3 | 48.9 | 49.1 | -0.2 | -0.41 | 0.81 | 251 | 166 | 1.5 | 0.12 | -53 | 0 | 0 | -53 | 3.3 | +13 | 454 | 0 | 1 | 0.2 | 03/11 | 50 | 50.1 | 49.15 | 49.3 | -1.3 | -2.57 | 1.88 | 658 | 521 | 1.3 | 0.33 | -97 | 0 | +4 | -93 | 3.3 | +5 | 441 | 0 | 1 | 0.2 | 03/10 | 49.45 | 51 | 49.45 | 50.6 | +1.15 | +2.33 | 3.13 | 535 | 321 | 1.7 | 0.27 | -15 | 0 | -2 | -17 | 3.4 | +120 | 436 | 0 | 1 | 0.2 | 03/09 | 49.3 | 49.6 | 49 | 49.45 | +0.2 | +0.41 | 1.22 | 166 | 189 | 0.88 | 0.08 | +16 | 0 | +1 | +17 | 3.4 | +7 | 316 | 0 | 1 | 0.3 | 03/08 | 49.3 | 49.65 | 49.25 | 49.25 | +0.1 | +0.2 | 0.81 | 190 | 211 | 0.9 | 0.09 | +37 | 0 | -1 | +36 | 3.4 | -7 | 309 | 0 | 1 | 0.3 | 03/05 | 49.05 | 49.15 | 48.7 | 49.15 | +0.1 | +0.2 | 0.92 | 121 | 136 | 0.89 | 0.06 | +6 | 0 | 0 | +6 | 3.4 | +15 | 316 | 0 | 1 | 0.3 | 03/04 | 49 | 49.15 | 48.75 | 49.05 | +0.15 | +0.31 | 0.82 | 227 | 190 | 1.2 | 0.11 | +30 | 0 | 0 | +30 | 3.4 | +15 | 301 | 0 | 1 | 0.3 | 03/03 | 48.7 | 48.9 | 48.6 | 48.9 | +0.25 | +0.51 | 0.62 | 141 | 126 | 1.1 | 0.07 | +2 | 0 | +1 | +3 | 3.4 | +19 | 286 | 0 | 1 | 0.3 | 03/02 | 48.7 | 48.95 | 48.6 | 48.65 | +0.1 | +0.21 | 0.72 | 149 | 127 | 1.2 | 0.07 | -8 | 0 | 0 | -8 | 3.4 | -3 | 267 | 0 | 1 | 0.4 | 02/26 | 48.6 | 48.9 | 48.35 | 48.55 | -0.3 | -0.61 | 1.13 | 195 | 177 | 1.1 | 0.09 | -17 | 0 | -2 | -19 | 3.4 | +12 | 270 | 0 | 1 | 0.4 | 02/25 | 48.7 | 49 | 48.7 | 48.85 | +0.15 | +0.31 | 0.62 | 173 | 135 | 1.3 | 0.08 | -7 | 0 | -1 | -8 | 3.4 | -1 | 258 | 0 | 1 | 0.4 | 02/24 | 49.2 | 49.2 | 48.25 | 48.7 | -0.25 | -0.51 | 1.94 | 192 | 175 | 1.1 | 0.09 | -48 | 0 | 0 | -48 | 3.4 | -4 | 259 | 0 | 1 | 0.4 | 02/23 | 48.35 | 49 | 48.25 | 48.95 | +1 | +2.09 | 1.56 | 304 | 245 | 1.2 | 0.15 | +67 | 0 | 0 | +67 | 3.4 | +14 | 263 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 47.55 | 48 | 47.55 | 47.95 | +0.4 | +0.84 | 0.95 | 152 | 132 | 1.2 | 0.07 | -13 | 0 | -8 | -21 | 3.4 | +2 | 249 | 0 | 1 | 0.4 | 02/19 | 47.6 | 47.65 | 47.4 | 47.55 | -0.05 | -0.11 | 0.53 | 171 | 132 | 1.3 | 0.08 | -9 | 0 | -7 | -16 | 3.4 | -7 | 247 | 0 | 1 | 0.4 | 02/18 | 47 | 47.9 | 46.9 | 47.6 | +0.7 | +1.49 | 2.13 | 160 | 132 | 1.2 | 0.08 | +33 | 0 | +1 | +34 | 3.4 | +6 | 254 | 0 | 1 | 0.4 | 02/17 | 46.5 | 47 | 46.45 | 46.9 | +0.45 | +0.97 | 1.18 | 213 | 161 | 1.3 | 0.1 | +42 | 0 | 0 | +42 | 3.4 | -2 | 248 | 0 | 1 | 0.4 | 02/05 | 46.15 | 46.5 | 46.15 | 46.45 | +0.35 | +0.76 | 0.76 | 69 | 73 | 0.95 | 0.03 | +9 | 0 | +1 | +10 | 3.3 | -6 | 250 | 0 | 1 | 0.4 | 02/04 | 46.4 | 46.4 | 46 | 46.1 | -0.3 | -0.65 | 0.86 | 192 | 144 | 1.3 | 0.09 | -7 | 0 | -12 | -19 | 3.3 | +1 | 256 | 0 | 1 | 0.4 | 02/03 | 46.2 | 46.4 | 46.1 | 46.4 | +0.25 | +0.54 | 0.65 | 157 | 83 | 1.9 | 0.07 | +27 | 0 | -4 | +23 | 3.3 | -3 | 255 | 0 | 1 | 0.4 | 02/02 | 46.4 | 46.45 | 46.15 | 46.15 | -0.05 | -0.11 | 0.65 | 86 | 99 | 0.87 | 0.04 | 0 | 0 | -13 | -13 | 3.3 | 0 | 258 | 0 | 1 | 0.4 | 02/01 | 46.2 | 46.3 | 45.95 | 46.2 | -0.1 | -0.22 | 0.76 | 164 | 115 | 1.4 | 0.08 | -4 | 0 | +2 | -2 | 3.3 | +1 | 258 | 0 | 1 | 0.4 | 01/29 | 46.5 | 46.8 | 46.3 | 46.3 | -0.2 | -0.43 | 1.08 | 129 | 104 | 1.2 | 0.06 | -48 | 0 | 0 | -48 | 3.3 | -8 | 257 | 0 | 1 | 0.4 | 01/28 | 46.5 | 46.6 | 46.4 | 46.5 | -0.4 | -0.85 | 0.43 | 155 | 114 | 1.4 | 0.07 | -11 | 0 | -1 | -12 | 3.3 | 0 | 265 | 0 | 1 | 0.4 | 01/27 | 46.6 | 46.95 | 46.6 | 46.9 | +0.5 | +1.08 | 0.75 | 67 | 71 | 0.94 | 0.03 | +8 | 0 | 0 | +8 | 3.3 | +1 | 265 | 0 | 1 | 0.4 | 01/26 | 46.65 | 47.05 | 46.4 | 46.4 | -0.25 | -0.54 | 1.39 | 170 | 138 | 1.2 | 0.08 | -63 | 0 | +4 | -59 | 3.3 | -2 | 264 | 0 | 1 | 0.4 | 01/25 | 46.75 | 46.75 | 46.4 | 46.65 | -0.1 | -0.21 | 0.75 | 148 | 105 | 1.4 | 0.07 | +40 | 0 | 0 | +40 | 3.4 | 0 | 266 | 0 | 1 | 0.4 | 01/22 | 47.1 | 47.1 | 46.65 | 46.75 | -0.45 | -0.95 | 0.95 | 235 | 198 | 1.2 | 0.11 | -38 | 0 | +5 | -33 | 3.4 | +1 | 266 | 0 | 1 | 0.4 | 01/21 | 47.15 | 47.35 | 47.15 | 47.2 | +0.05 | +0.11 | 0.42 | 224 | 118 | 1.9 | 0.11 | -10 | 0 | 0 | -10 | 3.4 | 0 | 265 | 0 | 1 | 0.4 | 01/20 | 47.8 | 47.8 | 47 | 47.15 | -0.7 | -1.46 | 1.67 | 281 | 229 | 1.2 | 0.13 | -41 | 0 | 0 | -41 | 3.4 | -3 | 265 | 0 | 1 | 0.4 |
|