| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 46.4 | +0.5 | +1.08% | 0.75% | 46.6 | 46.95 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 314.4 萬 | 71 | 0.9 張/筆 | 46.86 元 | 1.69 | 10.38 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 792.6 萬 | 138 | 1.2 張/筆 | 46.6 元 | -0.25 (-0.54%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +1.08%) 財報評分: 最新41分 / 平均36分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | |
2546 根基 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 46.9 | -2.25 | -4.6 | 10.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.3 | 2020/12 | 49.15 | -0.2 | -0.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.4 | 2020/11 | 49.35 | +3.05 | +6.6 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2020/10 | 46.3 | -2.9 | -5.9 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.6 | 2020/09 | 49.2 | -0.25 | -0.5 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.7 | 2020/08 | 49.45 | +9.2 | +22.9 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.8 | 2020/07 | 40.25 | -2.6 | -6.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.7 | 2020/06 | 42.85 | +2.95 | +7.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2020/05 | 39.9 | +2 | +5.3 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.1 | 2020/04 | 37.9 | +3.6 | +10.5 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.3 | 2020/03 | 34.3 | -4.3 | -11.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3 | 2020/02 | 38.6 | +0.15 | +0.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2020/01 | 38.45 | +0.85 | +2.3 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2019/12 | 37.6 | +0.6 | +1.6 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2019/11 | 37 | -0.15 | -0.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2019/10 | 37.15 | +2.05 | +5.8 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.4 | 2019/09 | 35.1 | -0.85 | -2.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.5 | 2019/08 | 35.95 | -0.15 | -0.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 36.1 | -2.85 | -7.3 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.7 | 2019/06 | 38.95 | +4.1 | +11.8 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 3.4 | 2019/05 | 34.85 | +2.8 | +8.7 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 1.7 | 2019/04 | 32.05 | -0.85 | -2.6 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 1.3 | 2019/03 | 32.9 | +2.75 | +9.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.9 | 2019/02 | 30.15 | +2.25 | +8.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.5 | 2019/01 | 27.9 | +0.65 | +2.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.3 | 2018/12 | 27.25 | +2.05 | +8.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.3 | 2018/11 | 25.2 | +2 | +8.6 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.3 | 2018/10 | 23.2 | -2 | -7.9 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.4 | 2018/09 | 25.2 | +1.15 | +4.8 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.5 | 2018/08 | 24.05 | +0.8 | +3.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.4 | 2018/07 | 23.25 | -2 | -7.9 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.4 | 2018/06 | 25.25 | -0.6 | -2.3 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.6 | 2018/05 | 25.85 | +0.35 | +1.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.7 | 2018/04 | 25.5 | +1 | +4.1 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.8 | 2018/03 | 24.5 | +1.85 | +8.2 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.5 | 2018/02 | 22.65 | -0.1 | -0.4 | 10.6 | 36,248 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,248 | 34.2 | 0 | 0 | 0 | 0.5 |
|