| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.3 | 18.65 | -0.35 | -1.88% | 2.68% | 18.65 | 18.65 | 18.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,338 | 2,452 萬 | 425 | 3.1 張/筆 | 18.32 元 | 1.13 | 130.7 | -2.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,078 | 2,015 萬 | 436 | 2.5 張/筆 | 18.7 元 | -0.45 (-2.36%) | 連漲連跌: 連2跌 ( -0.8元 / -4.19%)
財報評分: 最新34分 / 平均45分 上市指數: 13885.67 (162.78 / +1.19%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1442 名軒 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 0.96 | -2.29 | -70.4 | +0.71 | +276 | 第105高 (共281個月) | 5個月新低 | - | | 1~10月累計 | 19.6 | - | - | +14.7 | +307 | 第5高 (共24年) | 3年新高 | 連3減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/10 | 20.2 | 19.1 | 20.85 | 19.05 | -1 | -4.98 | 0.961 | -70.4 | +276.1 | 19.55 | +306.7 | 0.961 | -70.4 | +276.1 | 19.55 | +306.7 | | 2020/09 | 17.2 | 20.1 | 20.45 | 16.8 | +2.85 | +16.52 | 3.25 | +84.2 | +545.2 | 18.59 | +308.4 | 3.25 | +84.2 | +545.2 | 18.59 | +308.4 | | 2020/08 | 16.75 | 17.25 | 17.55 | 16.75 | +0.45 | +2.68 | 1.76 | -79.7 | +449 | 15.34 | +278.9 | 1.76 | -79.7 | +449 | 15.34 | +278.9 | | 2020/07 | 17.45 | 17.8 | 18.15 | 17.3 | +0.3 | +1.71 | 8.7 | +224.9 | +1205.8 | 13.58 | +264.2 | 8.7 | +224.9 | +1205.8 | 13.58 | +264.2 | | 2020/06 | 17.95 | 17.5 | 18.45 | 17.3 | -0.3 | -1.69 | 2.68 | +596.6 | +953.8 | 4.88 | +59.4 | 2.68 | +596.6 | +953.8 | 4.88 | +59.4 | | 2020/05 | 17.2 | 17.8 | 18.2 | 16.9 | +0.4 | +2.3 | 0.384 | -51.8 | -47.2 | 2.2 | -21.6 | 0.384 | -51.8 | -47.2 | 2.2 | -21.6 | | 2020/04 | 14.8 | 17.4 | 17.4 | 14.55 | +2.7 | +18.37 | 0.797 | +117.4 | +66.2 | 1.82 | -12.6 | 0.797 | +117.4 | +66.2 | 1.82 | -12.6 | | 2020/03 | 16.95 | 14.7 | 17.95 | 13.6 | -3 | -16.95 | 0.367 | -18.3 | -3.76 | 1.02 | -36.2 | 0.367 | -18.3 | -3.76 | 1.02 | -36.2 | | 2020/02 | 18.1 | 17.7 | 19.1 | 17.6 | -1.1 | -5.85 | 0.449 | +119.7 | -5.03 | 0.653 | -46.4 | 0.449 | +119.7 | -5.03 | 0.653 | -46.4 | | 2020/01 | 19.7 | 18.8 | 20.35 | 18.35 | -1 | -5.05 | 0.204 | -65.6 | -72.6 | 0.204 | -72.6 | 0.204 | -65.6 | -72.6 | 0.204 | -72.6 | | 2019/12 | 18.55 | 19.8 | 20.3 | 18.2 | +1.35 | +7.32 | 0.594 | -61.5 | +542.5 | 6.95 | -26.4 | 0.594 | -61.5 | +542.5 | 6.95 | -26.4 | | 2019/11 | 17.25 | 18.45 | 19.2 | 16.6 | +1.3 | +7.58 | 1.54 | +504 | +153.7 | 6.35 | -32.1 | 1.54 | +504 | +153.7 | 6.35 | -32.1 | | 2019/10 | 15.85 | 17.15 | 17.6 | 15.8 | +1.35 | +8.54 | 0.256 | -49.3 | +110.7 | 4.81 | -45 | 0.256 | -49.3 | +110.7 | 4.81 | -45 | | 2019/09 | 16.35 | 15.8 | 16.4 | 15.8 | -0.55 | -3.36 | 0.504 | +56.7 | -34.4 | 4.55 | -47.2 | 0.504 | +56.7 | -34.4 | 4.55 | -47.2 | | 2019/08 | 16.5 | 16.35 | 16.65 | 15.2 | -0.15 | -0.91 | 0.321 | -51.8 | +241.5 | 4.05 | -48.4 | 0.321 | -51.8 | +241.5 | 4.05 | -48.4 | | 2019/07 | 16.35 | 16.5 | 16.65 | 16.3 | +0.15 | +0.92 | 0.666 | +162.2 | +80.4 | 3.73 | -52 | 0.666 | +162.2 | +80.4 | 3.73 | -52 | | 2019/06 | 16.95 | 16.35 | 16.95 | 16.3 | -0.45 | -2.68 | 0.254 | -65.1 | -64.1 | 3.06 | -58.6 | 0.254 | -65.1 | -64.1 | 3.06 | -58.6 | | 2019/05 | 15.85 | 16.8 | 17 | 15.6 | +0.9 | +5.66 | 0.728 | +51.8 | +21.2 | 2.81 | -58 | 0.728 | +51.8 | +21.2 | 2.81 | -58 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/04 | 15.5 | 15.9 | 17.1 | 15.25 | +0.45 | +2.91 | 0.48 | +25.9 | -61.9 | 2.08 | -65.8 | 0.48 | +25.9 | -61.9 | 2.08 | -65.8 | | 2019/03 | 15.35 | 15.45 | 15.75 | 15.25 | +0.2 | +1.31 | 0.381 | -19.4 | -63.2 | 1.6 | -66.8 | 0.381 | -19.4 | -63.2 | 1.6 | -66.8 | | 2019/02 | 15.5 | 15.25 | 15.8 | 15.25 | -0.2 | -1.29 | 0.472 | -36.7 | -55.5 | 1.22 | -67.8 | 0.472 | -36.7 | -55.5 | 1.22 | -67.8 | | 2019/01 | 15.5 | 15.45 | 15.6 | 15.15 | -0.05 | -0.32 | 0.746 | +707 | -72.6 | 0.746 | -72.6 | 0.746 | +707 | -72.6 | 0.746 | -72.6 | | 2018/12 | 15.6 | 15.5 | 16.35 | 15.3 | +0.05 | +0.32 | 0.0925 | -84.8 | -92.2 | 9.45 | -67.8 | 0.0925 | -84.8 | -92.2 | 9.45 | -67.8 | | 2018/11 | 15.3 | 15.45 | 15.9 | 15.2 | +0.4 | +2.66 | 0.609 | +401.7 | -74.8 | 9.35 | -66.7 | 0.609 | +401.7 | -74.8 | 9.35 | -66.7 | | 2018/10 | 16.9 | 15.05 | 17.05 | 14.95 | -1.8 | -10.68 | 0.121 | -84.2 | -91.8 | 8.74 | -66 | 0.121 | -84.2 | -91.8 | 8.74 | -66 | | 2018/09 | 17.1 | 16.85 | 17.3 | 16.3 | -0.25 | -1.46 | 0.768 | +716 | -63.5 | 8.62 | -64.4 | 0.768 | +716 | -63.5 | 8.62 | -64.4 | | 2018/08 | 19.65 | 17.1 | 20.05 | 17 | -2.35 | -12.08 | 0.0941 | -74.5 | -94.5 | 7.86 | -64.5 | 0.0941 | -74.5 | -94.5 | 7.86 | -64.5 | | 2018/07 | 19.5 | 19.45 | 19.7 | 18.8 | -0.1 | -0.51 | 0.369 | -47.8 | -77.6 | 7.76 | -62 | 0.369 | -47.8 | -77.6 | 7.76 | -62 | | 2018/06 | 19.75 | 19.55 | 20.1 | 19.45 | -0.25 | -1.26 | 0.708 | +17.8 | -81.8 | 7.39 | -60.6 | 0.708 | +17.8 | -81.8 | 7.39 | -60.6 | | 2018/05 | 19.75 | 19.8 | 20 | 19.1 | +0.1 | +0.51 | 0.601 | -52.3 | -82 | 6.68 | -55 | 0.601 | -52.3 | -82 | 6.68 | -55 | | 2018/04 | 19.9 | 19.7 | 20.4 | 19.35 | -0.15 | -0.76 | 1.26 | +21.8 | -53.8 | 6.08 | -47.2 | 1.26 | +21.8 | -53.8 | 6.08 | -47.2 | | 2018/03 | 18.4 | 19.85 | 20 | 18.3 | +1.4 | +7.59 | 1.03 | -2.52 | -82.4 | 4.82 | -45.2 | 1.03 | -2.52 | -82.4 | 4.82 | -45.2 | | 2018/02 | 18.65 | 18.45 | 18.75 | 17.9 | -0.2 | -1.07 | 1.06 | -61 | -26.9 | 3.79 | +29 | 1.06 | -61 | -26.9 | 3.79 | +29 | | 2018/01 | 18.7 | 18.65 | 19.2 | 18.5 | -0.05 | -0.27 | 2.73 | +130.5 | +83.6 | 2.73 | +83.6 | 2.73 | +130.5 | +83.6 | 2.73 | +83.6 | | 2017/12 | 18.2 | 18.7 | 19 | 18.05 | +0.55 | +3.03 | 1.18 | -51 | -15.6 | 29.31 | -44.8 | 1.18 | -51 | -15.6 | 29.31 | -44.8 | | 2017/11 | 18.3 | 18.15 | 18.6 | 18 | -0.05 | -0.27 | 2.41 | +62 | +72.6 | 28.13 | -45.6 | 2.41 | +62 | +72.6 | 28.13 | -45.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/10 | 18.6 | 18.2 | 19.85 | 18.15 | -0.45 | -2.41 | 1.49 | -29.3 | -16.9 | 25.71 | -48.9 | 1.49 | -29.3 | -16.9 | 25.71 | -48.9 | | 2017/09 | 22.15 | 18.65 | 22.5 | 18.5 | -3.5 | -15.8 | 2.11 | +22.9 | -18.8 | 24.23 | -50.1 | 2.11 | +22.9 | -18.8 | 24.23 | -50.1 | | 2017/08 | 20.7 | 22.15 | 22.2 | 20.5 | +1.3 | +6.24 | 1.71 | +3.8 | -37.8 | 22.12 | -51.8 | 1.71 | +3.8 | -37.8 | 22.12 | -51.8 | | 2017/07 | 21.7 | 20.85 | 22 | 20.85 | -0.85 | -3.92 | 1.65 | -57.5 | -94.5 | 20.41 | -52.7 | 1.65 | -57.5 | -94.5 | 20.41 | -52.7 | | 2017/06 | 21.8 | 21.7 | 22.7 | 21.5 | +0.05 | +0.23 | 3.89 | +16.6 | -40.8 | 18.75 | +43.9 | 3.89 | +16.6 | -40.8 | 18.75 | +43.9 | | 2017/05 | 20.15 | 21.65 | 22.2 | 19.9 | +1.65 | +8.25 | 3.34 | +22.3 | -5.02 | 14.87 | +129.7 | 3.34 | +22.3 | -5.02 | 14.87 | +129.7 | | 2017/04 | 20.25 | 20 | 20.6 | 19.8 | -0.25 | -1.23 | 2.73 | -53.5 | +160.3 | 11.53 | +289.6 | 2.73 | -53.5 | +160.3 | 11.53 | +289.6 | | 2017/03 | 18.65 | 20.25 | 20.25 | 18.3 | +1.7 | +9.16 | 5.87 | +304 | +635.3 | 8.8 | +360.6 | 5.87 | +304 | +635.3 | 8.8 | +360.6 | | 2017/02 | 17.7 | 18.55 | 18.75 | 17.45 | +0.95 | +5.4 | 1.45 | -2.18 | +357.8 | 2.94 | +163.7 | 1.45 | -2.18 | +357.8 | 2.94 | +163.7 | | 2017/01 | 17.75 | 17.6 | 18.05 | 17.45 | -0.1 | -0.56 | 1.48 | +5.93 | +86.4 | 1.48 | +86.4 | 1.48 | +5.93 | +86.4 | 1.48 | +86.4 | | 2016/12 | 18.1 | 17.7 | 18.8 | 17.45 | -0.5 | -2.75 | 1.4 | +0.22 | -69.6 | 53.12 | +152.3 | 1.4 | +0.22 | -69.6 | 53.12 | +152.3 | | 2016/11 | 18 | 18.2 | 18.2 | 17 | +0.2 | +1.11 | 1.4 | -22 | +15.8 | 51.72 | +214.6 | 1.4 | -22 | +15.8 | 51.72 | +214.6 | | 2016/10 | 19.35 | 18 | 19.45 | 17.9 | -1.15 | -6.01 | 1.79 | -30.9 | +121.4 | 50.32 | +230.4 | 1.79 | -30.9 | +121.4 | 50.32 | +230.4 | | 2016/09 | 22.1 | 19.15 | 22.15 | 19.05 | -2.95 | -13.35 | 2.59 | -5.82 | -14.7 | 48.53 | +236.5 | 2.59 | -5.82 | -14.7 | 48.53 | +236.5 | | 2016/08 | 20.55 | 22.1 | 22.5 | 20.15 | +1.6 | +7.8 | 2.76 | -90.8 | +849.6 | 45.93 | +303.6 | 2.76 | -90.8 | +849.6 | 45.93 | +303.6 | | 2016/07 | 21.4 | 20.5 | 21.4 | 20.3 | -0.65 | -3.07 | 30.14 | +359.2 | +6908.7 | 43.18 | +289.3 | 30.14 | +359.2 | +6908.7 | 43.18 | +289.3 | | 2016/06 | 19.25 | 21.15 | 21.5 | 19.25 | +1.85 | +9.59 | 6.56 | +86.9 | +338.8 | 13.03 | +22.3 | 6.56 | +86.9 | +338.8 | 13.03 | +22.3 | | 2016/05 | 19.8 | 19.3 | 20.1 | 18.75 | -0.5 | -2.53 | 3.51 | +235.1 | +16 | 6.47 | -29.4 | 3.51 | +235.1 | +16 | 6.47 | -29.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/04 | 19.05 | 19.8 | 21.5 | 18.8 | +0.85 | +4.49 | 1.05 | +31.4 | -74.9 | 2.96 | -51.8 | 1.05 | +31.4 | -74.9 | 2.96 | -51.8 | | 2016/03 | 16.95 | 18.95 | 20.5 | 16.9 | +2 | +11.8 | 0.798 | +151.5 | +73.2 | 1.91 | -2.23 | 0.798 | +151.5 | +73.2 | 1.91 | -2.23 | | 2016/02 | 16.95 | 16.95 | 17.1 | 16.7 | +0.05 | +0.3 | 0.317 | -60.2 | -62.6 | 1.11 | -25.5 | 0.317 | -60.2 | -62.6 | 1.11 | -25.5 | | 2016/01 | 17 | 16.9 | 17.45 | 16 | -0.35 | -2.03 | 0.796 | -82.7 | +23.1 | 0.796 | +23.1 | 0.796 | -82.7 | +23.1 | 0.796 | +23.1 |
|
