Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.8 +0.1 +0.68% 14.7 14.8 14.8 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119175.6 萬 58 2 張/筆 14.74 元 44.85 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150219.3 萬 67 2.2 張/筆 14.6 元 +0.2 (+1.38%)

連漲連跌: 連2漲  ( +0.3元 / +2.07%)        
財報評分: 最新34分 / 平均45分        上市指數: 9663.63 (-44.43 / -0.46%)

  1442 名軒 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 14.8 -0.1 -0.674.7396.9253.6834.4835.6676.0992.665.8
20W13 03/27 14.9 +0.45 +3.114.6996.8963.7444.4255.7426.0942.665.8
20W12 03/20 14.45 -1.6 -9.974.7166.8623.7874.3695.8216.0762.665.77
20W11 03/13 16.05 -1.55 -8.814.7616.833.9654.4495.4716.1133.15365.26
20W10 03/06 17.6 -0.1 -0.564.777.0243.9964.3875.6256.1922.86465.14
20W09 02/27 17.7 -0.75 -4.074.8416.9374.1824.4035.6446.0262.86665.1
20W08 02/21 18.45 -0.05 -0.274.8476.9454.1764.265.6556.1212.9265.08
20W07 02/15 18.5 -0.15 -0.84.876.9024.1324.3925.5776.2592.60865.26
20W06 02/07 18.65 -0.15 -0.84.8866.8494.1734.1585.5996.1812.87765.28
20W05 01/31 18.8 -1.45 -7.164.8086.7934.1813.9825.7696.212.88765.37
20W04 01/22 20.25 +0.35 +1.764.8336.8583.9464.3515.6196.5112.61365.27
20W03 01/17 19.9 +0.35 +1.794.96.8674.0864.3485.5236.1062.8965.28
20W02 01/10 19.55 -0.1 -0.514.9236.9433.9644.4665.5555.9772.89365.28
20W01 01/03 19.65 -0.05 -0.254.9397.0073.9284.2585.9115.7913.21764.95
19W52 12/27 19.7 +1 +5.355.0286.9644.0914.265.8695.92.90964.98
19W51 12/20 18.7 +0.45 +2.475.0737.1513.9713.9586.2035.3443.23465.07
19W50 12/13 18.25 -0.2 -1.085.0577.2073.8833.9286.145.083.54665.16
19W49 12/06 18.45 0 05.0927.1383.8554.0435.935.2283.88764.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 18.45 +1.2 +6.965.1137.0884.0794.035.8025.083.90864.9
19W47 11/22 17.25 +0.45 +2.685.1297.2293.9134.1095.8734.9383.23165.58
19W46 11/15 16.8 +0.05 +0.35.1417.1993.9054.1896.0185.032.96965.55
19W45 11/08 16.75 -0.2 -1.185.1467.0993.9364.1575.9415.1762.9765.57
19W44 11/01 16.95 -0.3 -1.745.1497.0583.954.2235.8865.1722.97165.59
19W43 10/25 17.25 +1 +6.155.2187.0084.0484.0165.9615.1152.97965.65
19W42 10/18 16.25 +0.25 +1.565.3186.8284.0874.1326.0544.5312.92766.12
19W41 10/09 16 -0.2 -1.235.326.7274.2584.0586.0294.532.93566.14
19W40 10/05 16.2 +0.4 +2.535.3136.7674.2484.0456.024.5292.93566.14
19W39 09/27 15.8 -0.2 -1.255.3286.8194.2214.0925.964.5282.93566.12
19W38 09/20 16 -0.25 -1.545.3296.7784.2234.075.994.5222.93466.15
19W37 09/12 16.25 -0.15 -0.915.3266.7414.2114.195.9194.5222.93366.16
19W36 09/06 16.4 +0.05 +0.315.326.7594.2024.1395.7824.7612.93366.1
19W35 08/30 16.35 +0.7 +4.475.4086.7414.3114.0395.7744.9482.94165.84
19W34 08/23 15.65 +0.25 +1.625.4326.7114.4174.0295.7674.7772.96965.9
19W33 08/16 15.4 -0.15 -0.965.4166.7224.3913.9545.8364.7962.96965.92
19W32 08/08 16.55 -0.1 -0.65.4736.8124.2463.9525.8414.7362.98965.95
19W31 08/02 16.65 +0.2 +1.225.4476.7714.4323.9355.5584.7992.40666.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 16.45 -0.05 -0.35.4376.6894.4843.9475.5554.7732.40966.7
19W29 07/19 16.5 0 05.4186.7024.5373.8895.6794.642.40966.73
19W28 07/12 16.5 0 05.4216.7474.4313.9185.6714.642.40966.76
19W27 07/05 16.5 +0.15 +0.925.46.6854.3223.865.8534.642.40966.83
19W26 06/28 16.35 -0.35 -2.15.3666.6544.4073.8335.8584.642.40966.83
19W25 06/21 16.7 +0.25 +1.525.3646.6124.4373.8245.8444.642.40966.87
19W24 06/14 16.45 -0.25 -1.55.3796.6114.4463.8155.8324.642.40866.87
19W23 06/06 16.7 -0.1 -0.65.4046.544.4473.7065.8634.7752.40566.86
19W22 05/31 16.8 +0.4 +2.445.4196.5954.4763.7795.6654.7872.40366.88
19W21 05/24 16.4 +0.75 +4.795.4536.594.4273.8795.4174.9592.40366.87
19W20 05/17 15.65 -0.3 -1.885.4446.4894.423.8455.5554.9292.40866.91
19W19 05/10 15.95 -0.3 -1.855.4396.4554.3963.8325.4335.0972.40666.94
19W18 05/03 16.25 +0.25 +1.565.4246.44.3753.8365.5564.7812.766.93
19W17 04/26 16 +0.5 +3.235.3976.4364.3963.7975.6734.4962.39567.41
19W16 04/19 15.5 +0.1 +0.655.3476.5064.3213.8985.5984.4992.39267.44
19W15 04/12 15.4 +0.05 +0.335.366.5144.3623.875.5784.4992.3967.43
19W14 04/03 15.35 -0.1 -0.655.376.5824.3763.8315.674.3642.38967.42
19W13 03/29 15.45 -0.2 -1.285.3686.5764.3553.8145.7284.3642.38667.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 15.65 +0.15 +0.975.3456.5764.3493.8755.6864.3622.38667.42
19W11 03/15 15.5 -0.05 -0.325.3396.624.3344.0395.5514.3622.38667.37
19W10 03/08 15.55 +0.3 +1.975.336.6354.3733.9265.624.3622.38667.37
19W09 02/27 15.25 -0.15 -0.975.2856.6394.3883.8645.6884.3632.0767.7
19W08 02/23 15.4 -0.4 -2.535.2596.6274.393.8665.6934.3642.0767.73
19W07 02/15 15.8 +0.35 +2.275.2446.6674.3743.7735.7644.3642.0767.74
19W05 02/01 15.45 +0.2 +1.315.2576.6934.3183.755.8314.3642.0767.72
19W04 01/25 15.25 -0.15 -0.975.2636.6414.3093.85.8384.3642.07167.71
19W03 01/19 15.4 0 05.2826.6254.3293.8415.7954.3642.07167.69
19W02 01/11 15.4 -0.05 -0.325.296.6234.3323.8185.6694.5112.07167.69
19W01 01/04 15.45 -0.05 -0.325.2916.6354.3673.7625.5354.6592.35267.4
18W52 12/28 15.5 +0.05 +0.325.2926.5794.4263.7635.5354.6622.35267.39
18W51 12/22 15.45 -0.25 -1.595.2886.6054.4333.7295.5294.6552.35367.41
18W50 12/14 15.7 +0.1 +0.645.286.6574.4323.775.4584.9292.38867.09
18W49 12/07 15.6 +0.15 +0.975.2926.6714.4623.7715.4644.8732.38867.08
18W48 11/30 15.45 0 05.2886.6294.4183.8855.3894.8842.07467.43
18W47 11/23 15.45 -0.05 -0.325.2936.5654.4153.9015.3914.7822.07567.58
18W46 11/16 15.5 -0.2 -1.275.296.5394.4423.9035.5124.6442.07567.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 15.7 +0.2 +1.295.2826.5534.4373.8935.5094.6432.06867.62
18W44 11/02 15.5 +0.1 +0.655.3046.5644.4233.9485.4985.1551.51667.59
18W43 10/26 15.4 -0.4 -2.535.2926.6254.3384.0165.494.8991.51667.82
18W42 10/19 15.8 -0.25 -1.565.2846.74.2723.965.574.8831.51767.81
18W41 10/12 16.05 -0.55 -3.315.2956.6724.2744.1235.2984.9791.51767.84
18W40 10/05 16.6 -0.25 -1.485.3176.5674.2694.2735.1495.0021.51867.9
18W39 09/28 16.85 +0.05 +0.35.2986.6024.2394.1745.2224.9811.51867.97
18W38 09/21 16.8 +0.1 +0.65.2836.5774.2634.2015.3134.9661.51867.88
18W37 09/14 16.7 -0.1 -0.65.2986.5554.2894.2315.2194.9641.51867.93
18W36 09/07 16.8 -0.3 -1.755.296.5484.34.2245.2094.9581.51867.95
18W35 08/31 17.1 -0.1 -0.585.2396.5014.2334.2435.2585.0751.51867.93
18W34 08/24 17.2 -0.25 -1.435.2236.474.2384.2225.3625.0981.82667.56
18W33 08/17 17.45 -2.35 -11.875.2416.4434.2684.2565.3625.11.79867.53
18W32 08/10 19.8 +0.05 +0.255.0626.3924.2664.4815.4055.0141.7967.59
18W31 08/03 19.75 +0.25 +1.284.946.4284.3324.2465.415.111.7967.74
18W30 07/27 19.5 +0.3 +1.564.8656.3954.2954.2755.5344.9751.7967.87
18W29 07/20 19.2 +0.2 +1.054.8326.4064.264.2355.4225.1451.79167.91
18W28 07/13 19 0 04.8486.3524.2654.2335.3955.181.79267.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 19 -0.55 -2.814.8356.3574.334.1135.3795.1941.79268
18W26 06/29 19.55 -0.2 -1.014.8116.3884.3844.0455.3565.2151.79268.01
18W25 06/22 19.75 -0.15 -0.754.8176.4724.3154.1615.1955.2411.79268.01
18W24 06/15 19.9 -0.1 -0.54.8196.4324.3954.1665.0665.2511.79268.08
18W23 06/08 20 +0.2 +1.014.8276.5144.2694.084.9945.22.08768.03
18W22 06/01 19.8 +0.1 +0.514.8186.5814.2664.0515.2624.8922.3667.77
18W21 05/25 19.7 +0.3 +1.554.8486.5664.2434.0095.0865.0722.36567.81
18W20 05/18 19.4 +0.1 +0.524.8376.5784.1734.0964.8885.2132.36667.85
18W19 05/11 19.3 -0.2 -1.034.7996.6214.2673.9764.8855.2362.36667.85
18W18 05/04 19.5 -0.05 -0.264.776.5374.2674.0214.8725.2532.36667.91
18W17 04/27 19.55 -0.35 -1.764.7326.5754.263.9894.8655.2572.36667.95
18W16 04/20 19.9 0 04.6796.5724.2864.0054.8555.2722.68967.64
18W15 04/13 19.9 -0.2 -14.6746.574.2594.0534.985.1372.67367.65
18W14 04/03 20.1 +0.25 +1.264.6896.544.2154.1494.9055.3992.36667.74
18W13 03/31 19.85 +1.2 +6.434.6476.594.2374.0814.9235.4022.36667.75
18W12 03/23 18.65 -0.05 -0.274.5516.4834.0994.2024.9815.4512.36667.87
18W11 03/16 18.7 +0.15 +0.814.526.4464.1374.2044.9625.4572.36667.91
18W10 03/09 18.55 +0.05 +0.274.5336.4364.1324.2514.8965.4632.36667.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 18.5 +0.1 +0.544.526.444.1184.2184.9715.4632.36667.9
18W08 02/23 18.4 +0.2 +1.14.4896.4424.0574.2544.9875.4682.38267.92
18W07 02/14 18.2 -0.05 -0.274.4926.4734.0354.2654.9865.4782.38767.88
18W06 02/09 18.25 -0.5 -2.674.4576.4434.0174.2614.9985.5052.09968.22
18W05 02/02 18.75 -0.05 -0.274.4436.444.1274.1295.055.5062.09668.21
18W04 01/26 18.8 -0.2 -1.054.4296.3784.1764.1275.0485.2382.37868.23
18W03 01/19 19 +0.15 +0.84.4286.4314.1894.1014.9495.6122.07668.21
18W02 01/12 18.85 +0.05 +0.274.4926.4294.0454.2255.0815.4612.05968.21
18W01 01/05 18.8 +0.1 +0.534.4736.4654.114.2464.7925.6182.02568.27
17W52 12/29 18.7 -0.2 -1.064.4226.4294.1644.3364.7655.5862.01768.28
17W51 12/22 18.9 +0.5 +2.724.436.4154.1754.2634.8355.8371.74668.3
17W50 12/15 18.4 +0.25 +1.384.4686.3784.1664.2534.8375.8141.74668.34
17W49 12/08 18.15 0 04.4816.314.1984.3494.9475.6281.74768.34
17W48 12/01 18.15 -0.35 -1.894.4596.3544.0934.3785.1185.481.74668.37
17W47 11/24 18.5 +0.35 +1.934.4396.3564.0644.3775.1785.731.47868.38
17W46 11/17 18.15 -0.05 -0.274.3876.3744.094.4155.1425.5021.47968.61
17W45 11/10 18.2 -0.05 -0.274.3196.344.2694.2755.2055.4921.47968.62
17W44 11/03 18.25 -0.2 -1.084.2586.3784.1844.2985.195.4681.4868.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 18.45 -0.25 -1.344.2656.314.164.2895.0975.4661.78968.62
17W42 10/20 18.7 -0.2 -1.064.2096.2374.3334.3895.0015.8291.53268.47
17W41 10/13 18.9 -0.25 -1.314.1685.5844.1214.1434.0535.4361.22271.27
17W40 10/06 19.15 +0.5 +2.684.5766.1894.5034.6084.3575.9551.33168.48
17W39 09/30 18.65 -0.45 -2.364.5916.1644.4954.6014.3865.9591.32568.48
17W38 09/22 19.1 -0.15 -0.784.5816.1214.5894.4754.3186.1121.28768.52
17W37 09/15 19.25 +0.25 +1.324.586.1574.5014.4144.3836.2490.98968.73
17W36 09/08 19 -3.15 -14.224.6676.0854.4944.5574.375.9640.9968.87
17W35 09/01 22.15 +0.65 +3.024.4856.1994.4664.664.3175.9450.9968.94
17W34 08/25 21.5 +0.5 +2.384.4256.1784.2714.7784.3755.3811.29269.3
17W33 08/18 21 +0.4 +1.944.4046.0734.3774.4684.4145.7521.29269.22
17W32 08/11 20.6 -0.5 -2.374.3766.0624.3864.4124.4115.8261.29269.24
17W31 08/04 21.1 +0.2 +0.964.3976.1454.2444.3614.5595.6751.29369.33
17W30 07/28 20.9 -0.6 -2.794.3886.184.1964.4254.4845.6821.29369.35
17W29 07/21 21.5 -0.05 -0.234.3956.054.1254.4154.4885.6991.29369.54
17W28 07/14 21.55 -0.2 -0.924.3616.0134.1334.4494.6875.671.33469.35
17W27 07/07 21.75 +0.05 +0.234.3676.034.0874.2914.7845.6760.99569.77
17W26 06/30 21.7 -0.4 -1.814.3636.0534.134.0514.945.670.99569.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 22.1 0 04.3276.0224.0324.2164.8575.6660.99669.88
17W24 06/16 22.1 0 04.36.0983.9764.1694.9175.6480.99669.9
17W23 06/09 22.1 +0.5 +2.314.3446.0853.9844.1364.8485.6740.99669.93
17W22 06/03 21.6 +0.1 +0.474.3546.0863.8844.225.2745.1150.99670.07
17W21 05/26 21.5 +0.1 +0.474.346.0743.8974.2235.2735.1110.99670.08
17W20 05/19 21.4 +0.8 +3.884.3456.0164.0183.9355.4865.0590.99670.14
17W19 05/12 20.6 +0.5 +2.494.3636.0443.9814.0195.3275.0620.99670.21
17W18 05/05 20.1 +0.1 +0.54.3545.9854.0054.0155.375.2270.99670.05
17W17 04/28 20 -0.1 -0.54.3365.9324.0184.0235.2445.3940.99670.06
17W16 04/21 20.1 +0.3 +1.524.315.9294.0144.0315.2485.410.99670.06
17W15 04/14 19.8 -0.5 -2.464.35.9593.9124.0145.1865.5680.99670.06
17W14 04/07 20.3 +0.05 +0.254.2176.0093.9154.0585.3435.3930.99670.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。