| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.34% | 17.3 | 17.3 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 532.5 萬 | 112 | 2.8 張/筆 | 16.99 元 | 1.05 | 122.1 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 536 | 911.9 萬 | 181 | 3 張/筆 | 17.02 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均45分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | |
1442 名軒 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 17.1 | -0.85 | -4.7 | 30.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2 | 2020/12 | 17.95 | -0.7 | -3.8 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 3.2 | 2020/11 | 18.65 | -0.45 | -2.4 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 3.2 | 2020/10 | 19.1 | -1 | -5 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 3.3 | 2020/09 | 20.1 | +2.85 | +16.5 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 3.3 | 2020/08 | 17.25 | +0.45 | +2.7 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 2.7 | 2020/07 | 17.8 | +0.3 | +1.7 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 2.7 | 2020/06 | 17.5 | -0.3 | -1.7 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 2.9 | 2020/05 | 17.8 | +0.4 | +2.3 | 30.78 | 15,477 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5 | 0 | 0 | 0 | 2.8 | 2020/04 | 17.4 | +2.7 | +18.4 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3 | 2020/03 | 14.7 | -3 | -16.9 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 2.8 | 2020/02 | 17.7 | -1.1 | -5.9 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 2.9 | 2020/01 | 18.8 | -1 | -5.1 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3.3 | 2019/12 | 19.8 | +1.35 | +7.3 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3.1 | 2019/11 | 18.45 | +1.3 | +7.6 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 2.9 | 2019/10 | 17.15 | +1.35 | +8.5 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3.1 | 2019/09 | 15.8 | -0.55 | -3.4 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3.1 | 2019/08 | 16.35 | -0.15 | -0.9 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 16.5 | +0.15 | +0.9 | 30.21 | 15,477 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | 0 | 0 | 0 | 3.3 | 2019/06 | 16.35 | -0.45 | -2.7 | 30.21 | 15,477 | 5.1 | -4,851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,477 | 5.1 | -4,851 | 0 | 0 | 3.3 | 2019/05 | 16.8 | +0.9 | +5.7 | 30.21 | 20,327 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.7 | 0 | 0 | 0 | 3.4 | 2019/04 | 15.9 | +0.45 | +2.9 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.3 | 2019/03 | 15.45 | +0.2 | +1.3 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.4 | 2019/02 | 15.25 | -0.2 | -1.3 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.4 | 2019/01 | 15.45 | -0.05 | -0.3 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.3 | 2018/12 | 15.5 | +0.05 | +0.3 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.3 | 2018/11 | 15.45 | +0.4 | +2.7 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.3 | 2018/10 | 15.05 | -1.8 | -10.7 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.2 | 2018/09 | 16.85 | -0.25 | -1.5 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.5 | 2018/08 | 17.1 | -2.35 | -12.1 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.6 | 2018/07 | 19.45 | -0.1 | -0.5 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.8 | 2018/06 | 19.55 | -0.25 | -1.3 | 30.04 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 4 | 2018/05 | 19.8 | +0.1 | +0.5 | 29.75 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.9 | 2018/04 | 19.7 | -0.15 | -0.8 | 29.75 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 4 | 2018/03 | 19.85 | +1.4 | +7.6 | 29.75 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.8 | 2018/02 | 18.45 | -0.2 | -1.1 | 29.75 | 20,327 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,327 | 6.8 | 0 | 0 | 0 | 3.8 |
|