Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.25 0 0% 16.25 16.35 16.35 16.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
300487.5 萬 126 2.4 張/筆 16.24 元 N/A 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
374605.1 萬 144 2.6 張/筆 16.18 元 +0.2 (+1.25%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均48分        上市指數: 11180.22 (-6.66 / -0.06%)

(1442) 名軒 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12914141+0.3+16.1漲跌互見72913160-0.5-3.5跌多(55%)
22914141+0.9+2.7漲跌互見82910190-2.6-5跌多(66%)
32916121+0.4+3漲多(55%)9299200-0.8-7.1跌多(69%)
42915140+1+3.8漲多(52%)102915140-0.1+0.9漲多(52%)
52913142-0.4-1.7跌多(48%)112811170-0.3-1.4跌多(61%)
62910190-0.6+3.9跌多(66%)122716110+1.8+5.2漲多(59%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201915.515.45-0.05-0.315.4515.25-0.2-1.315.2515.45+0.2+1.3
201818.718.65-0.05-0.318.6518.45-0.2-1.118.4519.85+1.4+7.6
201717.717.6-0.1-0.617.618.55+0.95+5.418.5520.25+1.7+9.2
201617.2516.9-0.35-216.916.95+0.05+0.316.9518.95+2+11.8
20152423.75-0.25-123.7524.15+0.4+1.724.1524.9+0.75+3.1
201436.6536.45-0.2-0.536.4535.75-0.7-1.935.7535.35-0.4-1.1
201324.8528.95+4.1+16.528.9530.05+1.1+3.830.0529.7-0.35-1.2
20122323002326.75+3.75+16.326.7529+2.25+8.4
20112627.2+1.2+4.627.225.55-1.65-6.125.5522.55-3-11.7
201017.2519.55+2.3+13.319.5518.8-0.75-3.818.819.15+0.35+1.9
20099.869.3-0.56-5.79.39.14-0.16-1.79.1410.85+1.71+18.7
200823.521.5-2-8.521.522.5+1+4.722.526.3+3.8+16.9
200715.415.15-0.25-1.615.1517.75+2.6+17.227.327.85+0.55+2
200610.59.2-1.3-12.49.28.75-0.45-4.98.759.6+0.85+9.7
200512.6511.8-0.85-6.711.811.75-0.05-0.411.7511.5-0.25-2.1
20044.465.1+0.64+14.35.17.95+2.85+55.97.956.8-1.15-14.5
20032.173.23+1.06+48.83.232.45-0.78-24.12.452.35-0.1-4.1
20021.455.1+3.65+251.75.12.9-2.2-43.12.93.83+0.93+32.1
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20011.041.51+0.47+45.21.512.1+0.59+39.12.11.73-0.37-17.6
20002.746.2+3.46+126.36.26.2006.25-1.2-19.4
199930.316.3-14-46.216.39.5-6.8-41.79.59.15-0.35-3.7
199879.580.5+1+1.380.590+9.5+11.89081.5-8.5-9.4
199735.739.79+4.09+11.539.7961+21.21+53.3616100
199632.528.4-4.1-12.628.428.6+0.2+0.728.629.8+1.2+4.2
199541.645.1+3.5+8.445.142.6-2.5-5.542.641.3-1.3-3.1
199428.728.9+0.2+0.728.924.3-4.6-15.924.327.1+2.8+11.5
199314.916.1+1.2+8.116.117.3+1.2+7.517.322.9+5.6+32.4
199232.7940.2+7.41+22.640.235.6-4.6-11.435.634.29-1.31-3.7
19913431.6-2.4-7.131.638.7+7.1+22.538.742+3.3+8.5
平均漲跌互見+0.3+16.1漲跌互見+0.9+2.7上漲機率(55%)+0.4+3
漲/跌漲 14 個月/ 跌 14 個月漲 14 個月/ 跌 14 個月漲 16 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201915.4515.9+0.45+2.915.916.8+0.9+5.716.816.35-0.45-2.7
201819.8519.7-0.15-0.819.719.8+0.1+0.519.819.55-0.25-1.3
201720.2520-0.25-1.22021.65+1.65+8.221.6521.7+0.05+0.2
201618.9519.8+0.85+4.519.819.3-0.5-2.519.321.15+1.85+9.6
201524.925.4+0.5+225.424.45-0.95-3.724.4523.6-0.85-3.5
201435.3533-2.35-6.63335.5+2.5+7.635.534.85-0.65-1.8
201329.728.75-0.95-3.228.7529.5+0.75+2.629.533.75+4.25+14.4
20122927.4-1.6-5.527.426.9-0.5-1.826.926-0.9-3.3
201122.5524.8+2.25+1024.825.5+0.7+2.825.529.3+3.8+14.9
201019.1520.1+0.95+520.118.65-1.45-7.218.6518.9+0.25+1.3
200910.8516.9+6.05+55.816.918.25+1.35+818.2514.55-3.7-20.3
200826.324.7-1.6-6.124.725.5+0.8+3.225.524.15-1.35-5.3
200727.8527.7-0.15-0.527.726.7-1-3.626.728.2+1.5+5.6
20069.610.25+0.65+6.810.2511+0.75+7.31110.1-0.9-8.2
200511.511-0.5-4.31111001110.7-0.3-2.7
20046.87.85+1.05+15.47.857.85007.857.55-0.3-3.8
20032.351.88-0.47-201.882.07+0.19+10.12.076.65+4.58+221.3
20023.833.8-0.03-0.83.83.9+0.1+2.63.93.53-0.37-9.5
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20011.731.42-0.31-17.91.421.25-0.17-121.251.06-0.19-15.2
200054.88-0.12-2.44.884.2-0.68-13.94.23-1.2-28.6
19999.159.75+0.6+6.69.757.1-2.65-27.27.16.3-0.8-11.3
199881.574-7.5-9.27471-3-4.17165-6-8.5
19976163.5+2.5+4.163.557.5-6-9.457.562+4.5+7.8
199629.835.1+5.3+17.835.136.79+1.69+4.836.7938.5+1.71+4.6
199541.357+15.7+385762+5+8.86242-20-32.3
199427.129+1.9+72928.7-0.3-128.728.5-0.2-0.7
199322.923.2+0.3+1.323.219.5-3.7-15.919.517.7-1.8-9.2
199234.2929.6-4.69-13.729.627.7-1.9-6.427.725.6-2.1-7.6
19914252+10+23.85245.9-6.1-11.745.949.5+3.6+7.8
平均上漲機率(52%)+1+3.8下跌機率(48%)-0.4-1.7下跌機率(66%)-0.6+3.9
漲/跌漲 15 個月/ 跌 14 個月漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201916.3516.5+0.15+0.916.516.35-0.15-0.916.3515.8-0.55-3.4
201819.5519.45-0.1-0.519.4517.1-2.35-12.117.116.85-0.25-1.5
201721.720.85-0.85-3.920.8522.15+1.3+6.222.1518.65-3.5-15.8
201621.1520.5-0.65-3.120.522.1+1.6+7.822.119.15-2.95-13.3
201523.621.6-2-8.521.616.55-5.05-23.416.5517.15+0.6+3.6
201434.8531.3-3.55-10.231.328.7-2.6-8.328.728.9+0.2+0.7
201333.7537.25+3.5+10.437.2536.15-1.1-336.1534-2.15-5.9
20122626.2+0.2+0.826.228.45+2.25+8.628.4526.3-2.15-7.6
201129.330.9+1.6+5.530.925.9-5-16.225.923.2-2.7-10.4
201018.919.7+0.8+4.219.720.5+0.8+4.120.522.9+2.4+11.7
200914.5515.35+0.8+5.515.3515.7+0.35+2.315.715.95+0.25+1.6
200824.1518.4-5.75-23.818.418.15-0.25-1.418.1513.95-4.2-23.1
200728.226.7-1.5-5.326.721.5-5.2-19.521.521.95+0.45+2.1
200610.111.7+1.6+15.811.710.9-0.8-6.810.910.05-0.85-7.8
200510.710.95+0.25+2.310.9510-0.95-8.7109.99-0.01-0.1
20047.557.7+0.15+27.77.15-0.55-7.17.157.75+0.6+8.4
20036.656.15-0.5-7.56.157.95+1.8+29.37.956.5-1.45-18.2
20023.533.08-0.45-12.73.082.23-0.85-27.62.231.77-0.46-20.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20011.060.9-0.16-15.10.91.23+0.33+36.71.230.88-0.35-28.5
200032.48-0.52-17.32.482-0.48-19.421.41-0.59-29.5
19996.34.24-2.06-32.74.245.2+0.96+22.65.24.44-0.76-14.6
19986563.5-1.5-2.363.531.6-31.9-50.231.634.9+3.3+10.4
19976263.5+1.5+2.463.555-8.5-13.45554.5-0.5-0.9
199638.534.2-4.3-11.234.230.1-4.1-1230.127.9-2.2-7.3
19954242.3+0.3+0.742.333-9.3-223334.79+1.79+5.4
199428.535.2+6.7+23.535.240.79+5.59+15.940.7943.5+2.71+6.6
199317.718+0.3+1.71818.2+0.2+1.118.215.1-3.1-17
199225.622.7-2.9-11.322.720.5-2.2-9.720.514.8-5.7-27.8
199149.543.8-5.7-11.543.835.6-8.2-18.735.635-0.6-1.7
平均下跌機率(55%)-0.5-3.5下跌機率(66%)-2.6-5下跌機率(69%)-0.8-7.1
漲/跌漲 13 個月/ 跌 16 個月漲 10 個月/ 跌 19 個月漲 9 個月/ 跌 20 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201915.816.25+0.45+2.8
201816.8515.05-1.8-10.715.0515.45+0.4+2.715.4515.5+0.05+0.3
201718.6518.2-0.45-2.418.218.15-0.05-0.318.1518.7+0.55+3
201619.1518-1.15-61818.2+0.2+1.118.217.7-0.5-2.7
201517.1518.55+1.4+8.218.5517.8-0.75-417.817.25-0.55-3.1
201428.923.85-5.05-17.523.8523.15-0.7-2.923.1524+0.85+3.7
20133435.2+1.2+3.535.238.05+2.85+8.138.0536.65-1.4-3.7
201226.323.8-2.5-9.523.823.9+0.1+0.423.924.85+0.95+4
201123.224.3+1.1+4.724.322.5-1.8-7.422.523+0.5+2.2
201022.922.1-0.8-3.522.121.75-0.35-1.621.7526+4.25+19.5
200915.9514.1-1.85-11.614.114.95+0.85+614.9517.25+2.3+15.4
200813.9510.6-3.35-2410.69.8-0.8-7.59.89.86+0.06+0.6
200721.9525.5+3.55+16.225.523.7-1.8-7.123.723.5-0.2-0.8
200610.0510.75+0.7+710.7516.75+6+55.816.7515.4-1.35-8.1
20059.998.7-1.29-12.98.79.9+1.2+13.89.910.5+0.6+6.1
20047.7511.75+4+51.611.7511.15-0.6-5.111.1512.65+1.5+13.5
20036.55.2-1.3-205.24.16-1.04-204.164.46+0.3+7.2
20021.771.95+0.18+10.21.952.18+0.23+11.82.182.17-0.01-0.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20010.880.81-0.07-80.810.68-0.13-16
20001.411.55+0.14+9.91.551.22-0.33-21.31.221.04-0.18-14.8
19994.443.85-0.59-13.33.853.32-0.53-13.83.322.9-0.42-12.7
199834.935.7+0.8+2.335.730.7-5-1430.730.3-0.4-1.3
199754.550-4.5-8.35051.5+1.5+351.579.5+28+54.4
199627.930.3+2.4+8.630.336+5.7+18.83635.7-0.3-0.8
199534.7937+2.21+6.43730.6-6.4-17.330.632.5+1.9+6.2
199443.537-6.5-14.93739.5+2.5+6.839.541.6+2.1+5.3
199315.122.1+7+46.422.119.89-2.21-1019.8928.7+8.81+44.3
199214.816.2+1.4+9.516.216-0.2-1.21614.9-1.1-6.9
19913535.9+0.9+2.635.929.6-6.3-17.529.632.79+3.19+10.8
平均上漲機率(52%)-0.1+0.9下跌機率(61%)-0.3-1.4上漲機率(59%)+1.8+5.2
漲/跌漲 15 個月/ 跌 14 個月漲 11 個月/ 跌 17 個月漲 16 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。