≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 本淨比河流圖(周)

1442 名軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.8+0.2+0.81%2.42%25.0525.3524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126314.7萬931.36張/筆24.961.2414.53-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168421.4萬1551.08張/筆25.09-0.55 (-2.17%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新66分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

1442 名軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4625-0.7-2.72%25.824.720.891.241.181.2
20.89
29.25
37.6
45.96
54.31
62.67
26W4525.7-0.2-0.77%26.424.320.891.261.161.23
20.89
29.25
37.6
45.96
54.31
62.67
26W4425.9-0.1-0.38%26.4525.6520.891.271.231.24
20.89
29.25
37.6
45.96
54.31
62.67
26W4326-1.1-4.06%27.125.8520.891.31.241.24
20.89
29.25
37.6
45.96
54.31
62.67
26W4227.1+0.45+1.69%27.126.420.891.31.261.3
20.89
29.25
37.6
45.96
54.31
62.67
26W4126.65-0.05-0.19%27.125.9520.891.31.241.28
20.89
29.25
37.6
45.96
54.31
62.67
26W4026.7-1-3.61%27.926.420.891.341.261.28
20.89
29.25
37.6
45.96
54.31
62.67
26W3927.7-3.7-11.8%31.9527.220.891.531.311.33
20.83
29.17
37.5
45.84
54.17
62.5
26W3831.4+1.25+4.15%31.5529.320.891.521.411.51
20.78
29.09
37.4
45.71
54.03
62.34
26W3730.15+0.15+0.5%30.529.520.891.471.421.45
20.72
29.01
37.3
45.59
53.88
62.17
26W3630+0.15+0.5%3029.1520.891.451.411.45
20.67
28.94
37.2
45.47
53.74
62.01
26W3529.85-0.7-2.29%30.7529.820.891.491.451.45
20.61
28.86
37.1
45.35
53.59
61.84
26W3430.55+0.75+2.52%30.5529.420.891.491.431.49
20.56
28.78
37
45.23
53.45
61.67
26W3329.8-0.3-1%30.4529.5520.891.491.441.45
20.5
28.7
36.9
45.11
53.31
61.51
26W3230.1+1.5+5.24%30.1528.320.891.471.381.47
20.45
28.63
36.8
44.98
53.16
61.34
26W3128.6-1.35-4.51%30.528.620.891.51.41.4
20.39
28.55
36.7
44.86
53.02
61.17
26W3029.95+0.4+1.35%30.32920.891.491.431.47
20.34
28.47
36.61
44.74
52.87
61.01
26W2929.55+1.1+3.87%30.2528.220.891.491.391.46
20.28
28.39
36.51
44.62
52.73
60.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2828.45-0.05-0.18%292820.891.431.381.41
20.23
28.32
36.41
44.5
52.59
60.68
26W2728.5+1.5+5.56%28.6526.6520.171.421.321.41
20.17
28.24
36.31
44.37
52.44
60.51
26W2627-1-3.57%2826.3520.171.381.31.33
20.32
28.44
36.57
44.7
52.83
60.95
26W2528+0.05+0.18%28.6527.320.171.41.331.37
20.47
28.65
36.84
45.02
53.21
61.4
26W2427.95+0.65+2.38%28.6526.120.171.391.271.36
20.61
28.86
37.1
45.35
53.59
61.84
26W2327.3+1.65+6.43%28.2525.820.171.361.241.31
20.76
29.07
37.37
45.67
53.98
62.28
26W2225.65-0.35-1.35%26.125.4520.171.251.221.23
20.91
29.27
37.64
46
54.36
62.73
26W2126-0.75-2.8%26.9525.720.171.281.221.23
21.06
29.48
37.9
46.32
54.75
63.17
26W2026.75-0.35-1.29%27.126.320.171.281.241.26
21.2
29.69
38.17
46.65
55.13
63.61
26W1927.1+0.9+3.44%27.626.220.171.291.231.27
21.35
29.89
38.43
46.97
55.51
64.05
26W1826.2-2.6-9.03%28.826.220.171.341.221.22
21.5
30.1
38.7
47.3
55.9
64.5
26W1728.8-0.2-0.69%30.62820.171.411.291.33
21.65
30.31
38.96
47.62
56.28
64.94
26W1629+2.8+10.7%29.6525.8520.171.361.191.33
21.79
30.51
39.23
47.95
56.67
65.38
26W1526.2+0.05+0.19%27.7525.7520.171.261.171.19
21.94
30.72
39.5
48.27
57.05
65.83
26W1426.15-0.7-2.61%26.7525.8522.091.211.171.18
22.09
30.93
39.76
48.6
57.43
66.27
26W1326.85-1.15-4.11%27.7526.4522.091.261.21.22
22.07
30.9
39.73
48.56
57.38
66.21
26W1228+0.65+2.38%28.826.322.091.311.191.27
22.05
30.87
39.69
48.51
57.33
66.16
26W1127.35-0.4-1.44%27.52522.091.251.131.24
22.03
30.85
39.66
48.47
57.28
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W1027.75-1-3.48%28.92722.091.311.231.26
22.01
30.82
39.62
48.43
57.23
66.04
26W0928.75-1.4-4.64%30.228.6522.091.371.31.31
21.99
30.79
39.59
48.39
57.18
65.98
26W0730.15+0.5+1.69%30.229.322.091.371.331.37
21.98
30.76
39.56
48.35
57.14
65.93
26W0629.65-0.15-0.5%30.528.7522.091.391.311.35
21.96
30.74
39.52
48.3
57.09
65.87
26W0529.8+0.15+0.51%3028.2522.091.371.291.36
21.94
30.71
39.49
48.26
57.04
65.81
26W0429.65-0.2-0.67%30.729.4522.091.41.341.35
21.92
30.68
39.45
48.22
56.99
65.75
26W0329.85-0.15-0.5%30.9529.622.091.411.351.36
21.9
30.66
39.42
48.18
56.94
65.69
26W0230+1.35+4.71%30.5528.122.091.41.281.37
21.88
30.63
39.38
48.13
56.89
65.64
26W0128.65-1.75-5.76%30.8528.6521.861.411.311.31
21.86
30.6
39.35
48.09
56.84
65.58
25W5230.4+0.6+2.01%31.3526.8521.861.441.231.39
21.82
30.55
39.27
48
56.73
65.46
25W5129.8-2-6.29%33.427.521.861.531.261.37
21.78
30.49
39.2
47.91
56.62
65.33
25W5031.8-0.4-1.24%32.931.3521.861.511.441.46
21.74
30.43
39.12
47.82
56.51
65.21
25W4932.2-0.95-2.87%33.231.1521.861.531.441.48
21.69
30.37
39.05
47.73
56.4
65.08
25W4833.15+2.35+7.63%33.430.821.861.541.421.53
21.65
30.31
38.97
47.64
56.3
64.96
25W4730.8-1.7-5.23%33.1530.421.861.531.411.43
21.61
30.26
38.9
47.54
56.19
64.83
25W4632.5-1.5-4.41%34.5532.2521.861.61.51.51
21.57
30.2
38.82
47.45
56.08
64.71
25W4534-1.2-3.41%35.53421.861.651.581.58
21.53
30.14
38.75
47.36
55.97
64.58
25W4435.2-0.2-0.56%36.335.0521.861.691.631.64
21.49
30.08
38.68
47.27
55.86
64.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4335.4-0.55-1.53%36.453521.861.71.631.65
21.44
30.02
38.6
47.18
55.76
64.33
25W4235.95-2.35-6.14%38.435.721.861.791.671.68
21.4
29.96
38.53
47.09
55.65
64.21
25W4138.3-0.7-1.79%39.737.721.861.861.761.79
21.36
29.91
38.45
47
55.54
64.08
25W4039-4.2-9.72%43.6538.421.322.051.81.83
21.32
29.85
38.38
46.9
55.43
63.96
25W3943.2-1.95-4.32%45.942.8521.322.162.012.03
21.28
29.8
38.31
46.83
55.34
63.85
25W3845.15-4.35-8.79%51.745.1521.322.432.122.12
21.25
29.75
38.25
46.75
55.25
63.75
25W3749.5-7.1-12.5%5648.721.322.642.32.33
21.21
29.7
38.18
46.67
55.16
63.64
25W3656.6+6.5+13%5849.0521.322.742.322.67
21.18
29.65
38.12
46.59
55.06
63.54
25W3550.1-4.8-8.74%55.349.5521.322.622.342.37
21.14
29.6
38.06
46.51
54.97
63.43
25W3454.9-12.4-18.4%67.254.921.323.182.62.6
21.11
29.55
37.99
46.44
54.88
63.32
25W3367.3-1.8-2.6%70.466.821.323.343.173.19
21.07
29.5
37.93
46.36
54.79
63.22
25W3269.1-1.3-1.85%70.768.821.323.363.273.28
21.04
29.45
37.87
46.28
54.7
63.11
25W3170.4-1.6-2.22%72.968.721.323.473.273.35
21
29.4
37.8
46.2
54.6
63
25W307200%7470.721.323.533.373.43
20.97
29.35
37.74
46.13
54.51
62.9
25W2972+0.3+0.42%73.870.821.323.533.383.44
20.93
29.3
37.68
46.05
54.42
62.79
25W2871.7+1.1+1.56%72.669.621.323.473.333.43
20.9
29.25
37.61
45.97
54.33
62.69
25W2770.6-4-5.36%7570.420.863.63.373.38
20.86
29.2
37.55
45.89
54.24
62.58
25W2674.6+2.1+2.9%75.870.820.863.583.353.53
21.15
29.61
38.07
46.53
54.99
63.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2572.5-5.6-7.17%78.771.720.863.673.343.38
21.44
30.01
38.59
47.16
55.74
64.32
25W2478.1+1.8+2.36%8275.420.863.773.473.59
21.73
30.42
39.11
47.8
56.49
65.18
25W2376.3+5.8+8.23%76.669.920.863.483.173.47
22.02
30.82
39.63
48.44
57.24
66.05
25W2270.5-0.7-0.98%71.869.120.863.223.13.16
22.31
31.23
40.15
49.07
58
66.92
25W2171.2+0.3+0.42%72.269.120.863.23.063.15
22.6
31.63
40.67
49.71
58.75
67.79
25W2070.9-3.3-4.45%75.767.720.863.312.963.1
22.88
32.04
41.19
50.35
59.5
68.65
25W1974.2+0.4+0.54%75.971.120.863.283.073.2
23.17
32.44
41.71
50.98
60.25
69.52
25W1873.8+1.4+1.93%7469.720.863.152.973.15
23.46
32.85
42.23
51.62
61
70.39
25W1772.4-2.7-3.6%75.568.820.863.182.93.05
23.75
33.25
42.75
52.26
61.76
71.26
25W1675.1-4.4-5.53%81.775.120.863.43.123.12
24.04
33.66
43.27
52.89
62.51
72.12
25W1579.5-1.5-1.85%8668.920.863.532.833.27
24.33
34.06
43.8
53.53
63.26
72.99
25W1481-1-1.22%83.380.324.623.383.263.29
24.62
34.47
44.32
54.16
64.01
73.86
25W1382+1+1.23%8277.524.623.353.163.35
24.51
34.32
44.12
53.93
63.73
73.54
25W1281+1.2+1.5%82.378.124.623.373.23.32
24.4
34.17
43.93
53.69
63.45
73.22
25W1179.8-0.6-0.75%81.477.324.623.353.183.28
24.3
34.02
43.74
53.45
63.17
72.89
25W1080.4-5.1-5.96%85.979.524.623.553.293.32
24.19
33.87
43.54
53.22
62.89
72.57
25W0985.5-0.2-0.23%87.384.624.623.633.513.55
24.08
33.72
43.35
52.98
62.61
72.25
25W0885.7+2.1+2.51%888224.623.673.423.57
23.98
33.56
43.16
52.74
62.34
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0783.6-0.5-0.59%86.983.524.623.643.53.5
23.87
33.41
42.96
52.51
62.06
71.6
25W0684.1+1.9+2.31%85.679.324.623.63.343.54
23.76
33.26
42.77
52.27
61.78
71.28
25W0482.2+2.1+2.62%83.779.124.623.543.343.48
23.65
33.11
42.57
52.04
61.5
70.96
25W0380.1+6.4+8.68%80.37024.623.412.973.4
23.54
32.96
42.38
51.8
61.22
70.63
25W0273.7+1.5+2.08%73.770.724.623.143.023.14
23.44
32.81
42.19
51.56
60.94
70.31
25W0172.2-1.1-1.5%77.971.823.333.343.083.09
23.33
32.66
41.99
51.33
60.66
69.99
24W5273.3+3.7+5.32%73.569.223.333.162.983.16
23.23
32.52
41.81
51.1
60.39
69.69
24W5169.6-5.9-7.81%78.568.823.333.392.973.01
23.13
32.38
41.63
50.88
60.13
69.38
24W5075.5-6.5-7.93%83.874.823.333.643.253.28
23.03
32.24
41.45
50.66
59.87
69.08
24W4982+0.6+0.74%83.577.823.333.643.393.58
22.92
32.09
41.26
50.43
59.6
68.77
24W4881.4+2.7+3.43%83.177.823.333.643.413.57
22.82
31.95
41.08
50.21
59.34
68.47
24W4778.7+7.2+10.1%80.47023.333.543.083.46
22.72
31.81
40.9
49.99
59.07
68.16
24W4671.5+5.9+8.99%71.564.223.333.162.843.16
22.62
31.67
40.71
49.76
58.81
67.86
24W4565.6-1.2-1.8%6764.423.332.982.862.91
22.52
31.52
40.53
49.54
58.55
67.55
24W4466.8+2.1+3.25%6763.523.332.992.832.98
22.42
31.38
40.35
49.32
58.28
67.25
24W4364.7-0.8-1.22%66.263.623.332.972.852.9
22.31
31.24
40.17
49.09
58.02
66.94
24W4265.5+0.5+0.77%686423.333.062.882.95
22.21
31.1
39.98
48.87
57.75
66.64
24W4165-0.3-0.46%68.564.523.333.12.922.94
22.11
30.96
39.8
48.65
57.49
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W4065.3-2.4-3.55%69.564.222.013.162.922.97
22.01
30.81
39.62
48.42
57.23
66.03
24W3967.7-2-2.87%69.263.322.013.172.93.1
21.86
30.61
39.35
48.1
56.84
65.59
24W3869.7+6.7+10.6%7862.822.013.592.893.21
21.72
30.4
39.09
47.77
56.46
65.15
24W3763+0.8+1.29%63.560.622.012.942.812.92
21.57
30.2
38.82
47.45
56.08
64.71
24W3662.2-2.6-4.01%65.85922.013.072.752.9
21.42
29.99
38.56
47.13
55.7
64.26
24W3564.8+3.3+5.37%64.859.722.013.052.813.05
21.27
29.78
38.29
46.8
55.31
63.82
24W3461.5-9.5-13.4%70.360.922.013.332.882.91
21.13
29.58
38.03
46.48
54.93
63.38
24W3371+6.6+10.2%71.465.522.013.43.123.38
20.98
29.37
37.76
46.16
54.55
62.94
24W3264.4-1.6-2.42%64.85822.013.112.783.09
20.83
29.17
37.5
45.83
54.17
62.5
24W316600%69.565.422.013.363.163.19
20.69
28.96
37.23
45.51
53.78
62.06
24W3066+0.1+0.15%67.563.422.013.293.093.21
20.54
28.75
36.97
45.18
53.4
61.62
24W2965.9+2.4+3.78%6963.622.013.383.123.23
20.39
28.55
36.7
44.86
53.02
61.17
24W2863.5+1.5+2.42%66.86122.013.33.013.14
20.24
28.34
36.44
44.54
52.64
60.73
24W276200%63.961.122.013.183.043.09
20.1
28.14
36.17
44.21
52.25
60.29
24W2662-0.1-0.16%62.459.319.953.132.973.11
19.95
27.93
35.91
43.89
51.87
59.85
24W2562.1-1.6-2.51%63.760.319.953.183.013.1
20.04
28.05
36.07
44.08
52.09
60.11
24W2463.7-0.3-0.47%65.961.219.953.273.043.17
20.12
28.17
36.22
44.27
52.32
60.37
24W2364+4+6.67%6459.319.953.172.933.17
20.21
28.29
36.38
44.46
52.54
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W2260+3.2+5.63%62.456.219.953.072.772.96
20.29
28.41
36.53
44.65
52.77
60.88
24W2156.8-4.5-7.34%62.255.419.953.052.722.79
20.38
28.53
36.69
44.84
52.99
61.14
24W2061.3+6.7+12.3%61.35519.9532.693
20.47
28.65
36.84
45.03
53.21
61.4
24W1954.6-6.7-10.9%6354.519.953.072.652.66
20.55
28.77
37
45.22
53.44
61.66
24W1861.3+6.1+11.1%62.554.219.953.032.632.97
20.64
28.89
37.15
45.41
53.66
61.92
24W1755.2+4.8+9.52%55.749.3519.952.692.382.66
20.73
29.02
37.31
45.6
53.89
62.18
24W1650.4+2.35+4.89%50.947.419.952.452.282.42
20.81
29.14
37.46
45.79
54.11
62.43
24W1548.05+3.25+7.25%48.3544.7519.952.312.142.3
20.9
29.26
37.62
45.97
54.33
62.69
24W1444.8-0.2-0.44%45.644.119.952.172.12.13
20.98
29.38
37.77
46.16
54.56
62.95
24W1345+1.65+3.81%45.7543.521.072.172.062.14
21.07
29.5
37.93
46.35
54.78
63.21
24W1243.35+3.95+10%43.539.7521.072.081.92.07
20.96
29.34
37.73
46.11
54.5
62.88
24W1139.4+1.3+3.41%40.337.6521.071.931.811.89
20.85
29.19
37.53
45.87
54.21
62.55
24W1038.1-0.5-1.3%39.137.521.071.891.811.84
20.74
29.04
37.33
45.63
53.92
62.22
24W0938.6+1+2.66%3937.5521.071.891.821.87
20.63
28.88
37.13
45.39
53.64
61.89
24W0837.6+0.1+0.27%38.137.321.071.861.821.83
20.52
28.73
36.94
45.14
53.35
61.56
24W0737.5+0.5+1.35%40.536.8521.071.981.811.84
20.41
28.57
36.74
44.9
53.07
61.23
24W0637+0.45+1.23%3736.121.071.821.781.82
20.3
28.42
36.54
44.66
52.78
60.9
24W0536.55-0.2-0.54%36.8536.3521.071.831.81.81
20.19
28.27
36.34
44.42
52.49
60.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0436.75+0.15+0.41%36.7536.1521.071.831.81.83
20.08
28.11
36.14
44.18
52.21
60.24
24W0336.6-0.4-1.08%37.2536.3521.071.871.821.83
19.97
27.96
35.95
43.93
51.92
59.91
24W0237-1.55-4.02%3936.4521.071.961.841.86
19.86
27.8
35.75
43.69
51.64
59.58
24W0138.55-0.05-0.13%38.8538.221.071.971.931.95
19.75
27.65
35.55
43.45
51.35
59.25
23W5238.6+0.8+2.12%39.337.219.6421.891.97
19.64
27.5
35.35
43.21
51.06
58.92
23W5137.8-0.3-0.79%38.637.4519.6421.941.96
19.33
27.06
34.8
42.53
50.26
57.99
23W5038.1+0.05+0.13%39.0537.7519.642.051.982
19.02
26.63
34.24
41.85
49.46
57.06
23W4938.05-0.25-0.65%39.2537.6519.642.12.012.03
18.71
26.2
33.68
41.17
48.65
56.14
23W4838.3+0.55+1.46%40.1537.8519.642.182.062.08
18.4
25.76
33.13
40.49
47.85
55.21
23W4737.75-0.2-0.53%38.137.419.642.112.072.09
18.09
25.33
32.57
39.81
47.04
54.28
23W4637.95+1.95+5.42%38.1536.2519.642.152.042.13
17.78
24.9
32.01
39.13
46.24
53.35
23W4536-0.6-1.64%38.63619.642.212.062.06
17.48
24.47
31.46
38.45
45.44
52.43
23W4436.6+1.2+3.39%36.63519.642.132.042.13
17.17
24.03
30.9
37.77
44.63
51.5
23W4335.400%35.9534.8519.642.132.072.1
16.86
23.6
30.34
37.09
43.83
50.57
23W4235.4-2.3-6.1%38.053519.642.32.122.14
16.55
23.17
29.79
36.4
43.02
49.64
23W4137.7+1+2.72%38.536.4519.642.372.242.32
16.24
22.73
29.23
35.72
42.22
48.72
23W4036.7+0.85+2.37%36.735.5519.642.32.232.3
15.93
22.3
28.67
35.04
41.42
47.79
23W3935.85+1.25+3.61%36.8534.615.622.362.222.3
15.62
21.87
28.12
34.36
40.61
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3834.6+0.05+0.14%34.953415.622.242.182.22
15.61
21.86
28.1
34.35
40.59
46.84
23W3734.55+0.05+0.14%3534.1515.622.242.192.21
15.6
21.85
28.09
34.33
40.57
46.81
23W3634.500%35.5534.115.622.282.192.21
15.6
21.84
28.07
34.31
40.55
46.79
23W3534.5+0.7+2.07%34.833.5515.622.232.152.21
15.59
21.82
28.06
34.3
40.53
46.77
23W3433.8-0.6-1.74%34.833.415.622.232.142.17
15.58
21.81
28.05
34.28
40.51
46.74
23W3334.4+0.4+1.18%34.9533.515.622.242.152.21
15.57
21.8
28.03
34.26
40.49
46.72
23W3234-0.9-2.58%34.9533.5515.622.252.162.18
15.57
21.79
28.02
34.25
40.47
46.7
23W3134.9-0.65-1.83%36.43415.622.342.192.24
15.56
21.78
28.01
34.23
40.45
46.68
23W3035.55+3.55+11.1%36.753215.622.362.062.29
15.55
21.77
27.99
34.21
40.43
46.65
23W2932+0.2+0.63%32.431.515.622.082.032.06
15.54
21.76
27.98
34.19
40.41
46.63
23W2831.8-0.25-0.78%32.131.4515.622.072.022.05
15.54
21.75
27.96
34.18
40.39
46.61
23W2732.05-0.15-0.47%33.2531.6515.622.142.042.06
15.53
21.74
27.95
34.16
40.37
46.58
23W2632.2+0.3+0.94%32.3531.7515.522.082.052.07
15.52
21.73
27.94
34.14
40.35
46.56
23W2531.9+0.05+0.16%3231.6515.522.052.032.04
15.63
21.88
28.13
34.38
40.63
46.89
23W2431.85-0.05-0.16%33.2531.6515.522.112.012.02
15.74
22.03
28.33
34.62
40.92
47.21
23W2331.9-0.65-2%32.7531.7515.522.0722.01
15.85
22.18
28.52
34.86
41.2
47.54
23W2232.55-0.35-1.06%33.132.215.522.072.022.04
15.95
22.34
28.72
35.1
41.48
47.86
23W2132.9+0.75+2.33%33.13215.522.061.992.05
16.06
22.49
28.91
35.34
41.76
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W2032.15+0.55+1.74%32.931.215.522.031.931.99
16.17
22.64
29.11
35.58
42.04
48.51
23W1931.6-0.4-1.25%32.531.0515.5221.911.94
16.28
22.79
29.3
35.81
42.33
48.84
23W1832-0.35-1.08%32.931.815.522.011.941.95
16.39
22.94
29.5
36.05
42.61
49.16
23W1732.35+0.3+0.94%32.531.815.521.971.931.96
16.5
23.09
29.69
36.29
42.89
49.49
23W1632.05-1.8-5.32%34.2531.915.522.061.921.93
16.6
23.25
29.89
36.53
43.17
49.81
23W1533.85-0.05-0.15%34.533.1515.522.061.982.03
16.71
23.4
30.08
36.77
43.45
50.14
23W1433.9+1.5+4.63%34.332.415.522.041.932.02
16.82
23.55
30.28
37.01
43.74
50.46
23W1332.4-0.75-2.26%33.331.716.931.971.871.91
16.93
23.7
30.47
37.25
44.02
50.79
23W1233.15+0.25+0.76%35.432.8516.932.11.941.96
16.9
23.65
30.41
37.17
43.93
50.68
23W1132.9+0.7+2.17%32.931.4516.931.951.871.95
16.86
23.6
30.35
37.09
43.84
50.58
23W1032.2+0.2+0.63%32.753116.931.951.841.91
16.82
23.55
30.28
37.02
43.74
50.47
23W0932+0.3+0.95%32.331.1516.931.921.861.91
16.79
23.51
30.22
36.94
43.65
50.37
23W0831.7-1.2-3.65%333116.931.971.851.89
16.76
23.46
30.16
36.86
43.56
50.26
23W0732.9+1.1+3.46%33.431.6516.9321.891.97
16.72
23.41
30.1
36.78
43.47
50.16
23W0631.8+0.55+1.76%32.33116.931.941.861.91
16.69
23.36
30.03
36.71
43.38
50.06
23W0531.25-1.75-5.3%33.5531.0516.932.021.861.88
16.65
23.31
29.97
36.63
43.29
49.95
23W0333+1.1+3.45%3331.6516.931.991.91.99
16.62
23.26
29.91
36.55
43.2
49.85
23W0231.9-2.9-8.33%35.3531.616.932.131.911.92
16.58
23.21
29.84
36.48
43.11
49.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W0134.800%3634.816.932.182.12.1
16.55
23.16
29.78
36.4
43.02
49.64
22W5334.8-2.4-6.45%37.434.4516.512.272.092.11
16.51
23.11
29.72
36.32
42.93
49.53
22W5237.2+1+2.76%37.33616.512.272.192.27
16.41
22.97
29.54
36.1
42.66
49.23
22W5136.2-1.9-4.99%38.4536.216.512.362.222.22
16.31
22.83
29.35
35.88
42.4
48.92
22W5038.1+1.4+3.81%38.235.616.512.362.22.35
16.21
22.69
29.17
35.65
42.13
48.62
22W4936.7+2.1+6.07%37.734.0516.512.342.112.28
16.1
22.55
28.99
35.43
41.87
48.31
22W4834.6+0.7+2.06%35.133.0516.512.192.072.16
16
22.4
28.8
35.21
41.61
48.01
22W4733.9+2+6.27%34.331.4516.512.161.982.13
15.9
22.26
28.62
34.98
41.34
47.7
22W4631.9+2.65+9.06%31.9529.0516.512.021.842.02
15.8
22.12
28.44
34.76
41.08
47.4
22W4529.25+0.2+0.69%29.3528.516.511.871.821.86
15.7
21.98
28.26
34.53
40.81
47.09
22W4429.05-0.5-1.69%29.5528.716.511.891.841.86
15.6
21.83
28.07
34.31
40.55
46.79
22W4329.55+1.25+4.42%29.552816.511.911.811.91
15.49
21.69
27.89
34.09
40.29
46.48
22W4228.3-0.15-0.53%28.427.0516.511.841.761.84
15.39
21.55
27.71
33.86
40.02
46.18
22W4128.45-0.7-2.4%30.427.5516.511.991.81.86
15.29
21.41
27.52
33.64
39.76
45.87
22W4029.15+0.25+0.87%29.227.815.191.921.831.92
15.19
21.27
27.34
33.42
39.49
45.57
22W3928.9-0.4-1.37%29.9527.815.191.971.831.9
15.18
21.25
27.33
33.4
39.47
45.54
22W3829.3+1.05+3.72%30.3528.315.1921.871.93
15.17
21.24
27.31
33.38
39.45
45.51
22W3728.25+1.55+5.81%29.226.715.191.931.761.86
15.16
21.23
27.29
33.36
39.42
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3626.7+0.2+0.75%27.526.115.191.811.721.76
15.15
21.21
27.28
33.34
39.4
45.46
22W3526.5+3.35+14.5%26.822.915.191.771.511.75
15.14
21.2
27.26
33.32
39.37
45.43
22W3423.15+0.75+3.35%23.22215.191.531.451.53
15.13
21.19
27.24
33.3
39.35
45.4
22W3322.4+0.25+1.13%22.421.915.191.481.451.48
15.13
21.18
27.23
33.28
39.33
45.38
22W3222.15-0.45-1.99%2321.6515.191.521.431.47
15.12
21.16
27.21
33.26
39.3
45.35
22W3122.6+0.05+0.22%22.822.215.191.511.471.5
15.11
21.15
27.19
33.24
39.28
45.32
22W3022.55-0.1-0.44%22.7522.2515.191.511.471.49
15.1
21.14
27.18
33.21
39.25
45.29
22W2922.65+0.6+2.72%2321.515.191.521.421.5
15.09
21.12
27.16
33.19
39.23
45.27
22W2822.05+0.1+0.46%22.521.915.191.491.451.46
15.08
21.11
27.14
33.17
39.21
45.24
22W2721.95-0.55-2.44%22.821.9515.071.511.461.46
15.07
21.1
27.13
33.15
39.18
45.21
22W2622.5+0.15+0.67%2321.7515.071.521.441.49
15.14
21.19
27.25
33.31
39.36
45.42
22W2522.35-0.15-0.67%2322.115.071.511.451.47
15.21
21.29
27.38
33.46
39.54
45.63
22W2422.5-0.3-1.32%22.8522.315.071.51.461.47
15.28
21.39
27.5
33.61
39.72
45.83
22W2322.8-0.2-0.87%23.522.215.071.531.451.49
15.35
21.49
27.62
33.76
39.9
46.04
22W222300%23.3522.515.071.511.461.49
15.42
21.58
27.75
33.92
40.08
46.25
22W2123+1+4.55%2321.7515.071.491.41.49
15.49
21.68
27.87
34.07
40.26
46.46
22W2022-0.2-0.9%22.721.615.071.461.391.41
15.55
21.78
28
34.22
40.44
46.66
22W1922.2-0.45-1.99%22.5522.115.071.441.411.42
15.62
21.87
28.12
34.37
40.62
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1822.65-0.1-0.44%22.82215.071.451.41.44
15.69
21.97
28.25
34.52
40.8
47.08
22W1722.75-0.35-1.52%2322.4515.071.461.421.44
15.76
22.07
28.37
34.68
40.98
47.29
22W1623.1-0.05-0.22%23.522.915.071.481.451.46
15.83
22.16
28.5
34.83
41.16
47.49
22W1523.15-0.15-0.64%23.823.115.071.51.451.46
15.9
22.26
28.62
34.98
41.34
47.7
22W1423.3+0.1+0.43%23.852315.971.491.441.46
15.97
22.36
28.75
35.13
41.52
47.91
22W1323.2+0.1+0.43%23.8522.715.971.491.421.45
15.97
22.36
28.74
35.13
41.52
47.91
22W1223.1+0.8+3.59%23.1522.315.971.451.41.45
15.97
22.36
28.74
35.13
41.52
47.9
22W1122.3-1.1-4.7%2321.715.971.441.361.4
15.97
22.35
28.74
35.13
41.52
47.9
22W1023.4+1.2+5.41%23.722.315.971.481.41.47
15.97
22.35
28.74
35.13
41.51
47.9
22W0922.2-0.3-1.33%22.821.9515.971.431.371.39
15.97
22.35
28.74
35.12
41.51
47.9
22W0822.5-0.2-0.88%22.9522.115.971.441.381.41
15.96
22.35
28.74
35.12
41.51
47.9
22W0722.7+0.7+3.18%22.821.815.971.431.371.42
15.96
22.35
28.74
35.12
41.51
47.89
22W0522+0.35+1.62%2220.9515.971.381.311.38
15.96
22.35
28.73
35.12
41.5
47.89
22W0421.65-0.3-1.37%22.121.615.971.381.351.36
15.96
22.35
28.73
35.12
41.5
47.89
22W0321.95-0.15-0.68%22.121.415.971.381.341.38
15.96
22.35
28.73
35.12
41.5
47.89
22W0222.1-0.9-3.91%22.9521.915.971.441.371.38
15.96
22.35
28.73
35.11
41.5
47.88
22W0123+1.4+6.48%23.121.415.961.451.341.44
15.96
22.34
28.73
35.11
41.5
47.88
21W5221.6-0.9-4%22.9521.4515.961.441.341.35
15.96
22.35
28.73
35.12
41.5
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W5122.5-0.9-3.85%23.422.2515.961.471.391.41
15.96
22.35
28.73
35.12
41.5
47.89
21W5023.4-0.2-0.85%24.4523.1515.961.531.451.47
15.96
22.35
28.74
35.12
41.51
47.89
21W4923.6-0.3-1.26%23.952315.961.51.441.48
15.97
22.35
28.74
35.13
41.51
47.9
21W4823.9-0.6-2.45%24.923.6515.961.561.481.5
15.97
22.35
28.74
35.13
41.52
47.9
21W4724.500%25.524.415.961.61.531.53
15.97
22.36
28.74
35.13
41.52
47.91