≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線圖(日)

上市 加權指數

日期: 09/18
指數開盤價最高價最低價昨收
47180.7546449.5647180.7546449.5646288.00
漲跌漲跌幅振幅PERPBR
+892.75+1.93%1.58%26.123.88
成交張數成交金額成交筆數成交均張成交均價
12,052,15911,423.22億4,680,9432.6張/筆24.4萬/筆

連續漲跌統計: 連3漲  ( +1669.26點 / +3.67%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 2小時前)

• (7848) 騏億鑫：本公司向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• (7933) 威旭：本公司發生電話系統資安事件 (公告訊息 09/20 12:09)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/20 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 09/20 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 09/20 07:00)

• (8472) 納維康：本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/20 07:00)

• (5904) 寶雅*：本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/20 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 09/20 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 09/20 07:00)

• (1721) 國慶科技：本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 09/20 07:00)

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• (6617) 共信-KY：代子公司天津紅日健達康醫藥科技有限公司PTS治療肝細胞癌中國第二期臨床試驗研究摘要獲ESMO Asia Congress2026接受發表 (公告訊息 09/20 00:45)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 志聖慶一甲子家庭日逾800人同歡　加發4000萬元獎金感謝同仁 (Anue鉅亨 09/19 20:58)

• (2347) 聯強：(補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• (6968) 萬達寵物：本公司接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• (3467) 台灣精材：本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/19 10:05)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

• 台積電布局「埃米級晶片」獲准　搶先英特爾 (ETtoday新聞雲 09/19 06:12)

• 台積電供應鏈聯合徵才串聯25家供應商　台南釋出逾2200個工作機會 (ETtoday新聞雲 09/19 06:00)

• (2324) 仁寶：本公司董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 網傳電費帳單飆破4萬！台電破解：近6千度是一般戶7倍對照「這時間」最準確 (Anue鉅亨 09/18 20:57)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 國科會：打造國家隊布局矽光子驅動AI產業鏈 成為台灣布局太空產業重要優勢 (Anue鉅亨 09/18 20:30)

• (6674) 鋐寶科技：本公司董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• (6674) 鋐寶科技：本公司董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• (6674) 鋐寶科技：本公司董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• (6674) 鋐寶科技：本公司召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• (2324) 仁寶：本公司召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 明年1月漲定了？台電揭前8月虧203億兩大禍首 去年盈餘760億成凍漲「底氣」 (Anue鉅亨 09/18 19:28)

• (2926) 誠品生活：代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• (6986) 和迅：本公司董事會決議買回庫藏股事宜 (公告訊息 09/18 19:05)

• 蕭美琴肯定藥華藥研發新藥躍上國際舞台 期盼生技業成為台灣「護體神山」 (Anue鉅亨 09/18 19:02)

加權指數 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共10,286日
加權指數: 47180.75 (+892.75 / +1.93%)成交金額: 11,423.22億元
指數
歷史排名		指數
創高/創低		漲點
歷史排名		漲幅
歷史排名		連續漲跌日數成交額
歷史排名		成交額
創高/創低
第4高
近7日新高
第23高
第900高
連3漲
(+1669.26 / +3.67%)
第47高
近13日新高

* 以上排名僅以本網站所擁有之歷史資料進行統計。

指數漲跌及成交量累計

結算點
47180.75		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算點45511.4946184.8546551.1344719.3546465.233543.8825769.3621678.8416636.3217276.798902.37480.886882.4828963.6
漲跌點+1669.26+995.9+629.62+2461.4+715.55+13636.87+21411.39+25501.91+30544.43+29903.96+38278.45+39699.87+40298.27+18217.15
漲跌幅+3.67%+2.16%+1.35%+5.5%+1.54%+40.7%+83.1%+118%+184%+173%+430%+531%+586%+62.9%
振幅3.59%3.86%4.68%7.53%19%49.2%88.3%143%194%206%446%556%643%66.3%
成交張數3,112萬4,817萬9,676萬2.2億7.38億15.9億27.6億44.1億63.4億93.6億165億216億271億21.8億
成交金額2.68兆3.98兆8.23兆19.4兆65.2兆135兆211兆301兆395兆524兆738兆845兆991兆174兆
項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/09/1846449.5647180.7546449.5647180.75+892.75+1.931.5811,423.222.57+870+81.5+243+1,1955,940+46.422.3+0.67
'26/09/1745936.1146874.8445936.1146288+439.1+0.962.058,666.192.53+122+117+15.8+2555,894+32.321.6+1.89
'26/09/1645546.5646077.8245546.5645848.9+337.41+0.741.176,759.72.46-180+106-130-2035,862+39.319.7-0.1
'26/09/1545847.2746009.8545491.9745511.49-351.03-0.771.136,347.072.08-627-19.9-142-7895,822-16.419.8-0.34
'26/09/1446010.7446050.2445398.4345862.52-322.33-0.71.416,653.162.17-370+37-151-4845,839-39.920.2+0.36
'26/09/1146651.2146651.2145942.4446184.85-755.64-1.611.517,622.452.1-893+82.1-302-1,1135,879-40.319.8+0.05
'26/09/1047130.9647130.9646573.4746940.49-242.87-0.511.187,507.432.14-383+33.5-138-4875,919+47.319.7-0.62
'26/09/0947142.7447548.2647060.7847183.36+77.58+0.161.038,159.772.23+209+20.8-18.8+2115,872+920.4-0.5
'26/09/0847335.2447578.2447023.7347105.78-220.49-0.471.179,226.581.99+133-72.4-185-1255,863-2020.9-0.26
'26/09/074672447429.584672447326.27+775.14+1.671.529,979.452.19+883+87.2+157+1,1275,883+63.821.1-0.79
'26/09/0445991.2846620.9645966.8646551.13+693.47+1.511.438,582.452.31+562-9.11+63.7+6175,819+31.621.9-0.37
'26/09/0346325.4846517.4545839.3645857.66-307.06-0.671.479,932.622.05-481+6.94-167-6425,787-69.422.3+0.85
'26/09/0246901.3246946.646164.7246164.72-784-1.671.679,7652.13-914-35.3-204-1,1525,857+75.621.4-0.65
'26/09/0146177.1146948.7246081.1146948.72+820.25+1.781.8811,875.722.45+267+136+163+5665,781+82.422.1+0.31
'26/08/3146224.6946224.6945450.2146128.47-202.98-0.441.6712,892.282.67-144-40-74.5-2585,699+2721.8+0.39
'26/08/2846070.8346574.5246070.8346331.45+356.23+0.771.110,689.852.24+418-1.97+42.7+4585,672+72.621.4+0.32
'26/08/2745890.1846401.7845890.1845975.22+142.6+0.311.129,674.662.34+491-14.5+150+6275,599+51.221.1+0.38
'26/08/2645157.6445878.3944925.8445832.62+663.16+1.472.118,430.922.39+366+33.7+179+5795,548+78.620.7+0.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/08/2544728.3645169.4644210.3145169.46+407.14+0.912.147,242.582.15-7.87-39.8+0.6-47.15,469+16.820-0.1
'26/08/2445240.345362.344761.8844762.32-461.97-1.021.336,562.812.09-157+30.6-43.3-1705,453-16.820.2+0.15
'26/08/2144923.3445254.8444583.8745224.29+290.55+0.651.497,549.052.19+283+21+29.2+3335,469-14.720+0.26
'26/08/2044942.0145160.0544446.3644933.74+214.39+0.481.68,344.132.19+73.2-20.5-61.1-8.385,484+2.1719.7+0.91
'26/08/1945071.3445071.3444308.7144719.35-589.33-1.31.688,902.72.1-416-166-171-7545,482+11.818.8-1.61
'26/08/1845922.446064.0945225.4245308.68-548.59-1.21.8310,078.821.98-120+38.3-176-2585,470-30.920.4-1.38
'26/08/1745841.1746189.345765.0745857.27+46.26+0.10.939,810.552.24+454-178+14+2915,501+30.421.8-0.46
'26/08/1446103.8146402.645798.3145811.01-210.47-0.461.3111,097.472.23+454+79.7-16.6+5175,471-27.222.3+0.88
'26/08/1345676.5446216.4145676.5446021.48+503.41+1.111.1911,040.252.19+757-15+151+8935,498+1721.4+1.21
'26/08/1245175.745529.4845175.745518.07+397.35+0.880.788,926.62.18+110+22.8+87+2205,481+39.320.2-0.29
'26/08/1144883.945195.4144652.0645120.72+191.96+0.431.219,020.522.18+223+32.2+24.6+2805,442-11.420.5+0.22
'26/08/1044540.7145219.444540.7144928.76+702.85+1.591.538,804.412.31+517+34+185+7365,453+76.320.3+0.99
'26/08/0744450.1944827.1343941.5644225.91-170.79-0.381.998,508.152.13-407-12-9.68-4295,377+48.619.3+0.08
'26/08/0644487.9444601.2444024.3244396.7-214.9-0.481.299,740.552.3+20.2+94.1-63.1+51.25,328+93.119.2-0.53
'26/08/0543809.8344980.3143809.8344611.6+1250.94+2.882.712,002.132.51+903+113+14.6+1,0305,235+23.619.7+0.03
'26/08/0443092.4943912.7742895.8143360.66-25.75-0.062.3410,870.462.39-57.3+272-194+205,211+63.819.7+1.16
'26/08/0342780.4243784.1942780.4243386.41+266.66+0.622.338,855.062.73-192+233-207-1655,148+72.918.5-0.3
'26/07/3141610.4143214.3641610.4143119.75+3186.45+7.984.028,877.323.51+676+360-163+8735,075+13618.8-1.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/07/3040048.9441155.4239404.6539933.3-105.88-0.264.3711,469.382.58-483+140-152-4954,939-13120.4-1.33
'26/07/2941491.4841698.3939384.8540039.18-1564.18-3.765.5611,491.852.09-223+57.1-186-3515,070-38521.8-0.18
'26/07/2843221.9343221.934156541603.36-2030.83-4.653.88,725.751.78-875+16.1-317-1,1765,455-23121.9+3.3
'26/07/2743585.9243686.1542969.4843634.19-20.65-0.051.647,476.472.3+80.4+4.81-78.6+6.655,687-8418.6-1.85
'26/07/2444769.3944769.3943607.443654.84-1195.97-2.672.598,271.32.06-610+47.6-112-6735,771-55.720.5-0.39
'26/07/2344899.0445089.8244340.7644850.81+25.03+0.061.679,306.122.27+69.6+73.7+41.9+1855,826-1.9720.9+0.21
'26/07/2244513.7545323.7544513.7544825.78+592.91+1.341.8310,259.582.52+173+189-24+3385,828+63.320.6-0.61
'26/07/2142566.9344232.8742566.9344232.87+1783.17+4.23.928,662.522.57-43.3+171+35.1+1635,765+74.621.3+0.18
'26/07/2042793.1543084.5141967.7542449.7-221.57-0.522.6210,414.572.21-60.8+163-80.6+21.75,690-18921.1-2.54
'26/07/1745234.0845234.0842671.2742671.27-2953.71-6.475.6213,331.571.78-1,883+73.5-822-2,6315,880-27623.6+5.97
'26/07/1645511.9845855.0244970.6445624.98-6.61-0.011.949,331.812.28-483+86.4-33.6-4306,156+1.8717.7+0.35
'26/07/1544850.6945881.9144850.6945631.59+893.64+22.3110,243.862.35-14.2+125+101+2126,154+11317.3-0.76
'26/07/1445364.445364.443654.0444737.95-642.57-1.423.7712,452.071.99-519+110-383-7926,040-14318.1-2.25
'26/07/1345500.3246330.9145272.945380.52+25.91+0.062.3310,676.622.05-196+126-111-1816,183-13.520.3-0.05
'26/07/0945805.6246064.0645352.4145354.61-379.8-0.831.569,967.892.22-473+199-76.7-3506,196+58.320.4-0.21
'26/07/0845524.6945837.1245036.6445734.41+255.3+0.561.7610,045.62.16-379+127-169-4226,138+28.720.6-0.8
'26/07/0746537.3446967.0445432.0245479.11-1077.28-2.313.312,281.192-547+96.8-487-9386,109-20421.4+0.48
'26/07/0646897.1847395.346431.3846556.39-224.23-0.482.0610,644.322.15-255+71.6-97.2-2816,313+5.2720.9+0.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/07/0346545.1446948.8345880.6946780.62+36.46+0.082.2910,780.282.21-778+75-32.6-7356,308+99.820+0.01
'26/07/0246833.8946910.3145981.8946744.16-274.83-0.581.9710,835.832.11-890+99.6-43.3-8346,208+11320+0.39
'26/07/0146234.747293.146234.747018.99+893.08+1.942.2913,678.182.27+324+156+59.4+5396,095-21.519.6+0.15
'26/06/3045165.846637.8645165.846125.91+1126.01+2.53.2712,660.622.51-5.09+3.65+146+1446,117+17419.5-1.04
'26/06/2944594.8145521.6344594.8144999.9+428.14+0.962.0810,454.392.29-43.4+145-45.9+55.95,942+3320.5+0.14
'26/06/2646188.646188.644454.2244571.76-1683.5-3.643.7516,728.321.69-1,432+101-707-2,0385,909-20120.4+0.48
'26/06/2546339.6846785.4546048.746255.26+211.66+0.461.613,680.772.22-405+174-70-3016,110+35.419.9-0.3
'26/06/2446909.9846909.9845819.7146043.6-1057.05-2.242.3115,390.462.04-1,774+36.7-365-2,1026,075+13520.2-0.21
'26/06/2347795.0948218.8747100.6547100.65-640.86-1.342.3416,723.551.99-386+72.4-170-4835,939-11120.4+0.2
'26/06/2246679.5747871.1946679.5747741.51+1276.31+2.752.5615,158.182.21+685-105+121+7006,050+12020.2-0.21
'26/06/1845972.2646565.745972.2646465.2+587.81+1.281.2916,061.952.55+211-53.6+155+3135,930+82.920.4+1.23
'26/06/1745685.2745877.3945159.5145877.39+68.2+0.151.5711,545.962.13-207-2.06-42.7-2525,839+12619.1-0.32
'26/06/1645500.0845809.1945266.3445809.19+412.2+0.911.212,621.862.11+408+118+60.9+5875,713-5.9719.4-1.07
'26/06/1544447.8745483.6344447.8745396.99+1227.95+2.782.3411,157.442.32+465+64.4+125+6555,719+14920.5-1.98
'26/06/1243587.6344798.8843587.6344169.04+1019.58+2.362.8111,691.872.3+287+142+89.4+5195,570+78.522.5+0.06
'26/06/1143172.2143463.0342006.3943149.46-76.08-0.183.3713,385.172.03-358+132-124-3495,492+23.622.4+0.46
'26/06/1044581.4544676.4943225.5443225.54-1478.9-3.313.2514,240.71.86-936+167-406-1,1745,468-17122+0.35
'26/06/0943687.6244821.7143687.6244704.44+1201.66+2.762.6112,240.632.45-917+206-66.9-7795,639+12921.6-2.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/06/0844507.4944507.4942376.8643502.78-1568.16-3.484.7312,165.751.9-939+87.8-491-1,3425,510-15623.7-2.36
'26/06/0545619.8245619.8244209.5345070.94-606.52-1.333.0913,198.222.02-826+16.2-284-1,0945,666-59.926.1-0.89
'26/06/0446364.0746364.0745677.4645677.46-781.7-1.681.4813,255.982.12-757+41.7-214-9295,726+42.427+1.01
'26/06/0345660.4646552.1645660.4646459.16+901.85+1.981.9615,175.362.34+434+55.5+26+5155,684+14.326-0.03
'26/06/0245388.9345915.9244869.3845557.31+219.4+0.482.3116,963.982.21+108+28.2-158-215,670+11.926+2.52
'26/06/0144872.8245931.144872.8245337.91+604.97+1.352.3716,111.342.29+368+77.6-65.1+3815,658+94.223.5-0.69
'26/05/2943815.4844933.9543815.4844732.94+1096.5+2.512.5619,169.522.78+801+70.2+156+1,0285,564+21324.2-0.63
'26/05/2844240.844954.0943236.3643636.44-620.36-1.43.8816,707.192.11-381-62.1-150-5945,350-12.424.8+0.65
'26/05/2743842.2644818.2543842.2644256.8+731.43+1.682.2416,300.782.3+381-42.2-31.3+3085,363+16.824.2+1.32
'26/05/2643708.8944097.6343349.7743525.37-119.03-0.271.7115,497.112.27+354+53.8+49.1+4575,346+41.222.8-0.42
'26/05/2542667.8743645.7842667.8743644.4+1376.43+3.262.3113,527.12.35+495+84.1+68.9+6485,305+81.923.3-2.49
'26/05/2241447.9242357.641447.9242267.97+899.76+2.182.212,368.892.36+761+112+195+1,0685,223+11125.7-0.5
'26/05/2140263.1841606.9140263.1841368.21+1347.39+3.373.3610,476.242.43+603+53.8+196+8535,112+90.826.2+1.79
'26/05/2040204.1640439.0439967.0840020.82-154.74-0.391.1710,275.532.04-466+102-196-5605,021+51.924.4+0.53
'26/05/1940883.4240951.5640168.5140175.56-716.26-1.751.9111,512.192.02-632+81.7-224-7744,969-47.323.9-0.02
'26/05/1841095.8241095.8240170.1740891.82-280.54-0.682.2510,420.472.24-452+167-139-4255,016+88.223.9+0.78
'26/05/1541830.4242408.6641016.7341172.36-579.39-1.393.3313,748.652.2-104-13.7-249-3674,928-63.423.2+0.26
'26/05/1441496.2342205.6241496.2341751.75+377.25+0.911.7112,753.852.27+45.4+143-12.6+1764,991+47.222.9+0.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/05/1341795.9241795.9241014.5341374.5-523.82-1.251.8612,657.922.47-434+261-303-4764,944+32.222.8+1.62
'26/05/1241880.6642253.4241471.5741898.32+108.26+0.261.8714,462.292.65-305+383-207-1284,912+6621.2+0.07
'26/05/114171442021.7841529.2541790.06+186.12+0.451.1811,704.882.17-110+125+37.3+52.44,846+74.121.1+0.63
'26/05/0841886.0342038.641132.2541603.94-329.84-0.792.1613,053.92.1-121+19.6-100-2024,772-54.820.5+0.33
'26/05/0741259.9642156.0641259.9641933.78+794.93+1.932.1812,469.032.41+464+151-41.4+5734,827+70.220.2+0.03
'26/05/0640983.0441575.8440616.2841138.85+369.56+0.912.3515,240.132.26+751+15.2-96.1+6704,756+5.0320.1-0.23
'26/05/0540708.440885.0540522.7840769.29+64.15+0.160.8910,493.352.24+39.9+37.3-101-23.74,751+47.620.4-1.11
'26/05/0439228.3940755.5239228.3940705.14+1778.51+4.573.9210,513.162.35+670+20.3+89.4+7794,704+94.921.5+0.81
'26/04/3039571.4639848.2238926.6338926.63-376.87-0.962.3410,749.022.11-536+10.8-7.89-5334,609-0.720.7+0.93
'26/04/2939176.2439548.1838896.339303.5-218.23-0.551.659,152.732.09-481+21.3-16-4764,610+38.519.7-0.02
'26/04/2839531.9340101.2339521.7339521.73-94.9-0.241.4610,574.882.05-393+56.4+3.52-3334,571+50.619.8+0.53
'26/04/2739858.1940194.9239607.7439616.63+684.23+1.761.5112,480.282.34-512+145-105-4724,520+11119.2+0.15
'26/04/2437862.6538989.9437862.6538932.4+1218.25+3.232.9910,811.542.33+439+22.2+88.8+5504,409+10119.1+0.29
'26/04/2337971.6938921.9537164.4437714.15-164.32-0.434.6414,601.032.29-27.6+13.6-192-2064,308-77.218.8+0.19
'26/04/2237627.238096.8837623.3837878.47+273.36+0.731.269,798.762.34+116+37.1+7.38+1614,385+53.818.6-0.45
'26/04/2137051.2537781.8337051.2537605.11+646.31+1.751.9810,217.052.41+602+82.2-7.13+6774,332+33.319+0.25
'26/04/2036850.2437344.536850.2436958.8+154.46+0.421.349,609.642.39+43.5-20.3-48.4-25.34,298+27.118.8+0.45
'26/04/1737145.6637145.6636776.2836804.34-327.68-0.880.999,855.262.33-20.4-84-35.6-1404,271+47.118.3+0.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/04/1636759.5337135.5536751.0937132.02+409.88+1.121.059,273.152.44+440-27.4+118+5314,224+61.617.8-0.63
'26/04/1536369.1137064.1636369.1136722.14+426.02+1.171.9110,259.062.37+554-88.9-50.3+4144,163+12.718.5+1.82
'26/04/1435584.0936341.4435584.0936296.12+838.83+2.372.1410,172.782.37+689-60+55.2+6844,150+6316.6+1.19
'26/04/1335422.9135552.4935261.7335457.29+39.46+0.110.828,057.012.24-162+60.5+39.9-61.44,087+74.115.4+0.76
'26/04/1034950.8735417.8334950.8735417.83+556.67+1.61.348,718.082.45+288-43+123+3684,012+47.214.7-0.48
'26/04/0934779.9634884.4534617.3434861.16+99.78+0.290.778,722.762.4+318+13.6+62+3933,965+11.815.2+0.02
'26/04/0833379.534761.3833379.534761.38+1531.56+4.614.168,9412.67+1,178+47.2+359+1,5843,948+70.915.4-1.8
'26/04/0732671.5233264.2232671.5233229.82+657.39+2.021.825,846.922.27+101+43.6+70.3+2153,877+35.317.1+0.12
'26/04/0233218.0233497.5832516.9432572.43-602.39-1.822.967,026.092.25-387+84.2-69.9-3733,852-7.0717-0.34
'26/04/0131892.3333182.2231892.3333174.82+1451.83+4.584.076,526.092.59+233+101+216+5503,849+31.817.4-0.17
'26/03/313241932453.3831705.9931722.99-795.17-2.452.38,824.542.01-807+32-210-9863,817-11017.5+0.64
'26/03/3033009.6833009.6832326.3732518.16-594.43-1.82.066,781.522.02-639+32.1-134-7413,927-10.116.9+1.19
'26/03/2733267.2533267.2532669.3933112.59-225.03-0.681.796,582.742.14-364-1.88-18-3833,937+25.915.7+0.66
'26/03/2633575.633892.5633337.6233337.62-101.49-0.31.667,665.992.1-79.2+47.4+33+1.183,911-43.615+0.32
'26/03/2532725.2733705.7532725.2733439.11+826.87+2.543.016,523.412.23+375+11.6+131+5183,955+5414.7+0.08
'26/03/2433062.8933361.4632434.5432612.24-110.26-0.342.836,900.912.23-123+23.8-105-2043,901-32.314.7+0.04
'26/03/23333343333432461.0932722.5-821.38-2.452.67,125.781.93-839+105-311-1,0453,933-52.614.6-1.68
'26/03/2033719.8533989.1833379.2433543.88-145.8-0.431.8110,042.352.3-403+10.6-101-4943,986-3516.3-3.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/03/1934279.1234279.1233663.7833689.68-658.9-1.921.798,939.191.91-909-3.46-111-1,0244,021+23.219.4-1.14
'26/03/1833929.2834423.6633929.2834348.58+512.01+1.511.469,241.012.21+90.2-2.88+99.6+1873,998+6320.5-1.01
'26/03/1733380.8434008.733380.8433836.57+494.06+1.481.888,461.772.24+4.72+2.06+91+97.73,935+11.821.5-0.89
'26/03/1633541.2533765.8133278.0633342.51-57.81-0.171.467,554.22.26-438+3.25-34.3-4693,923+68.422.4-1.43
'26/03/1333215.7833639.1833013.4633400.32-181.54-0.541.867,526.832.28-580-0.44-92.8-6733,854+60.823.8-0.2
'26/03/1233816.1534019.4833458.6433581.86-532.33-1.561.647,840.072.3-711-7.52-92-8113,794+32.224-0.3
'26/03/1133128.4934218.6633128.4934114.19+1342.32+4.13.336,934.362.6+372+40.5+108+5203,761+79.124.3-0.96
'26/03/1032692.3733256.6932455.232771.87+661.45+2.062.57,282.262.47-251+131-34.7-1553,682-37.225.3-0.97
'26/03/0932354.6132354.6131529.3632110.42-1489.12-4.432.468,683.052-1,208+136-586-1,6593,720-10726.3+3.65
'26/03/0633483.9433829.4933322.5233599.54-73.4-0.221.516,554.732.43-352+71.2-7.48-2893,827+35.222.6+0.08
'26/03/0533620.7434319.6833472.9133672.94+844.06+2.572.587,935.462.54-515+145-87.8-4583,792+25.522.5+0.34
'26/03/0434228.7534228.7532828.8832828.88-1494.77-4.354.0810,993.391.99-966+67.6-400-1,2993,766-77.422.2-2.28
'26/03/0335106.2235264.5934323.6534323.65-771.44-2.22.6811,132.332.02-947+39.2-247-1,1553,844-71.624.5-1.01
'26/03/0235277.4835345.7234605.3635095.09-319.4-0.92.0910,140.42.21-390+83.2-125-4323,916+17.625.5-1.99
'26/02/2635457.7635579.3435171.5235414.49+1.42+01.1512,078.372.55-106-10.6-18-1343,899+67.327.5+0.03
'26/02/2534753.3135521.5434753.3135413.07+712.25+2.052.2110,205.712.54+411+51.2-38.3+4243,831+56.327.4-0.72
'26/02/2434020.7134786.4233987.5134700.82+927.56+2.752.378,618.092.52+627+61.6+153+8423,775+53.428.2+2.56
'26/02/2333663.0234212.3833663.0233773.26+167.55+0.51.639,499.932.38+83.5-20-115-51.23,722+46.625.6+0.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/02/1133086.1533707.8333071.6733605.71+532.74+1.611.926,992.922.28+524+40.9+13.7+5783,680-45.424.8-0.18
'26/02/1032439.7133072.9732439.7133072.97+668.35+2.061.956,784.912.19+557+46.7+28.3+6323,726-28.825-0.99
'26/02/0931956.2132666.0531956.2132404.62+621.7+1.962.236,539.582.38+248+8.96+107+3633,755+14.826-0.23
'26/02/0631746.4431842.6231164.2831782.92-18.35-0.062.137,003.132.33-71.5+67.6-189-1933,740-89.326.2-0.44
'26/02/0532241.6432241.6431769.0831801.27-488.54-1.511.467,151.692.26-727+31.6-209-9043,829-11.326.7-1.05
'26/02/0432196.573238031942.2832289.81+94.45+0.291.367,046.442.49+121+58.2-16.7+1623,840+19.227.7+1.13
'26/02/0331737.6632293.8331737.6632195.36+571.33+1.811.768,215.742.45+72.7+106-68.9+1103,821+32.826.6-1.47
'26/02/0232008.4632008.4631359.9531624.03-439.72-1.372.027,714.22.04-480+49.5-105-5363,788-50.428.1-0.69
'26/01/3032555.5232555.5232004.9632063.75-472.52-1.451.699,413.212.14-512-33-93.9-6393,839+21.228.7-1.88
'26/01/2932828.0232996.0332472.4532536.27-267.55-0.821.69,596.522.26+147-29.6-134-17.23,818-31.430.6+0.15
'26/01/2832381.7632803.8232381.7632803.82+485.9+1.51.318,539.222.36+333-13.9-18.5+3003,849+21.930.5+0.5
'26/01/2732095.0832428.1732095.0832317.92+253.4+0.791.048,176.052.37+223-50.2+53.2+2263,827+11.530-0.57
'26/01/2632002.5632196.7531989.8632064.52+103.01+0.320.657,473.392.31-14.9-41.3-33.2-89.43,816+5530.5+0.75
'26/01/2331788.7732042.4431693.1531961.51+215.43+0.681.18,184.292.3+232-8.38+46.9+2713,761+43.429.8-1.37
'26/01/2231371.1331890.6231371.1331746.08+499.71+1.61.668,145.962.41+193-19.2+70.4+2443,717+39.931.2-0.14
'26/01/2131749.1431749.1431200.7631246.37-513.62-1.621.738,993.092.21-446-175-156-7763,678-34.831.3+0.1
'26/01/2031584.3431759.9931340.131759.99+120.7+0.381.337,996.392.3-39.8-88-29.3-1573,712+18.131.2-0.3
'26/01/1931336.7731827.3931285.5331639.29+230.59+0.731.738,234.282.31-278-131-53-4623,694+60.231.5-0.65
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'26/01/1630844.6331475.2230844.6331408.7+598.12+1.942.058,514.522.37+399-77.2+50.5+3733,634+40.932.2-1.62
'26/01/1530746.9830877.3130663.8730810.58-131.2-0.420.696,719.542.38-2.1-27.8-58.4-88.33,593+8.4633.8+1.45
'26/01/1430742.5330994.8130742.5330941.78+234.56+0.760.826,819.832.42+133-65.1+71.1+1393,585+28.132.3-0.32
'26/01/1330630.8630973.8530529.3330707.22+139.93+0.461.457,491.792.46+157-67.7+38.7+1283,556-8.5132.7+0.74
'26/01/1230472.730681.9930472.730567.29+278.33+0.920.696,264.082.51-122-100+76.7-1453,565+5031.9+0.19
'26/01/0930370.4530500.4229925.4930288.96-71.59-0.241.897,043.712.45-84.4-47.3+19.5-1123,515-8.9531.7-2.45
'26/01/0830330.5830593.4930268.3630360.55-74.92-0.251.077,592.712.45-6.78-55.3-52.8-1153,524-46.734.2-0.24
'26/01/0730412.3230570.2630306.1630435.47-140.83-0.460.868,817.372.57-295-82.1+22.8-3543,571+25.134.4-0.97
'26/01/0629933.6530576.329933.6530576.3+471.26+1.572.137,632.372.58+28.4-27.8+92+92.63,545+3635.4+2.66
'26/01/0529779.730339.3229779.730105.04+755.23+2.571.918,007.942.49-76.4-3.11+107+283,509+43.232.7+0.2
'26/01/0229016.6829363.4329007.7529349.81+386.21+1.331.236,697.822.46+120-41.9+112+1913,466+32.232.5+1.15
'25/12/3128723.4929009.8128687.928963.6+256.47+0.891.125,484.252.55-5.19-28.7-33.6-67.63,434+20.431.4+0.14
'25/12/3028723.8228833.0328553.6428707.13-103.76-0.360.974,698.722.54+44.7-40.8+22.1+263,414+14.831.3+0.57
'25/12/2928662.7928841.6428595.3528810.89+254.87+0.890.864,690.622.51+95.1-13.1+68.2+1503,399-4.530.7+0.11
'25/12/2628443.4828590.9128404.3428556.02+184.04+0.650.664,439.942.51+84.2-52.6+65.3+96.93,403+14.330.6+1.57
'25/12/2428383.6128486.3828280.5928371.98+61.51+0.220.734,390.622.5-38-47+98+12.93,389+13.129+1.04
'25/12/2328253.1428350.3728212.8428310.47+160.83+0.570.494,319.942.53-81.8+18+81.4+17.63,376+23.928-0.2
'25/12/2227986.6628168.7527986.6628149.64+453.29+1.640.665,044.722.86+226+11.2+158+3963,352+18.928.2-2.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'25/12/1927685.7427869.7827672.0527696.35+227.82+0.830.725,683.283.07-1.24+43.5+75.4+1183,333+9.2930.2+0.13
'25/12/1827447.4527569.4427350.7727468.53-56.64-0.210.794,600.362.53-268+37.5+71.4-1603,324+2.0530-0.15
'25/12/1727596.1827780.6927469.627525.17-11.49-0.041.135,248.292.45-354+7.98+110-2363,322+33.830.2+0.52
'25/12/1627721.127740.6627355.6727536.66-330.28-1.191.385,471.862.21-595+36.3-149-7083,288-30.729.7-0.74
'25/12/1528119.7928119.7927684.8727866.94-331.08-1.171.544,517.42.21-490-21.2-36.6-5483,319+25.130.4-0.32
'25/12/1228097.5428272.0628071.3428198.02+173.27+0.620.724,886.532.46+166+13.5+74.2+2543,294+26.830.7-0.04
'25/12/1128385.2328568.0227984.1928024.75-375.98-1.322.065,371.292.16-190+21-24.9-1943,267-10.230.8+0.46
'25/12/1028190.7628417.0928190.7628400.73+218.13+0.770.85,091.412.24+196+18.4+52.6+2673,277+8.130.3-1.05
'25/12/0928364.0428390.2428157.2728182.6-121.18-0.430.825,245.252.22-58.9-6.06+21.2-43.73,269+21.431.4+0.32
'25/12/082803428303.7828026.3928303.78+322.89+1.150.994,382.972.44+141+1.5+49.6+1923,247+18.231+0.68
'25/12/0527796.4327980.8927738.527980.89+185.18+0.670.874,572.392.28+369-5.05+56.5+4203,229+0.930.4+0.37
'25/12/0427773.4227880.2327636.6327795.71+2.67+0.010.883,979.862.41+103-6.52+13.1+1103,228+1430-0.29
'25/12/0327605.6327847.6727605.6327793.04+228.77+0.830.884,572.852.42+162+14+38.6+2153,214+16.930.3-0.27
'25/12/0227550.3527741.8927477.127564.27+221.74+0.810.974,865.392.44+136+13.2+34.4+1833,197+3.7730.6+0.39
'25/12/0127674.1627697.0627342.5327342.53-283.95-1.031.284,934.412.26-243+76.7-21.9-1893,194+21.830.2-0.15
'25/11/2827566.1227796.927566.1227626.48+71.95+0.260.844,898.862.57-195+48.5+117-29.23,172+31.830.3+0.09
'25/11/2727517.2427659.0627436.5927554.53+144.99+0.530.815,065.172.56+135+76.4+29.3+2403,140+29.530.2+0.78
'25/11/2627063.1727409.5427063.1727409.54+497.37+1.851.295,235.322.48+124+120-17+2273,111-3.0829.4-1.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'25/11/2526995.927118.0226793.7126912.17+407.93+1.541.224,907.512.35+63.4-20.3+29.1+72.23,114+49.930.6+0.36
'25/11/2426596.0326764.1326482.3326504.24+69.3+0.261.077,491.633.15-300-6.89+15.2-2913,064+26.730.3-0.44
'25/11/2126821.9726821.9726395.9826434.94-991.42-3.611.555,818.611.98-916-10.2-153-1,0793,037-59.630.7-0.59
'25/11/2027212.9127493.6327183.0327426.36+846.24+3.181.175,923.682.45+131+13.4+55.3+2003,097+34.631.3+0.24
'25/11/1926708.2826902.9726580.1226580.12-176-0.661.215,161.82.06-257+10.8-80.7-3273,062-1.2431.1-1.1
'25/11/1827310.427310.426756.1226756.12-691.19-2.522.026,727.571.9-485-31.9-191-7093,063-47.632.2+0.46
'25/11/1727600.7427723.7727447.3127447.31+49.81+0.181.015,477.222.26+73.4-87-147-1613,111+0.8231.7+0.66
'25/11/1427816.4527816.4527383.3427397.5-506.06-1.811.556,145.752.01-604-47.4-188-8403,110-29.431-0.73
'25/11/1327867.5928038.2427811.8127903.56-43.53-0.160.816,741.92.32-66.4-9.72+15.9-60.23,140+9.9831.8-0.72
'25/11/1227853.4728071.7627799.9227947.09+162.14+0.580.985,760.922.35-84.8-24.5+34.4-753,130+31.432.5+0.9
'25/11/1128031.5428187.727784.9527784.95-84.56-0.31.455,844.952.28-174+23.4-47.9-1983,098-3.1331.6+0.59
'25/11/1027805.4727976.8927680.5127869.51+218.1+0.791.075,042.132.3-52.9+30.4+37.1+14.53,101+23.731+0.17
'25/11/0727818.5427818.5427621.4827651.41-248.04-0.890.714,867.272.15-354-13.9-106-4733,078-1.4830.8-0.4
'25/11/0627906.4428061.5327879.727899.45+182.39+0.660.665,142.722.46-51.6+27.1+43.9+19.43,079+50.231.2+0.9
'25/11/0527785.9127799.0927373.0527717.06-399.5-1.421.526,193.472.17-575-14-61.6-6513,029+25.730.3+0.15
'25/11/0428364.7628554.6128033.6228116.56-218.03-0.771.846,042.832.12-76.3+36.4-68.4-1083,003-40.230.2-1.28
'25/11/0328253.5328494.9928150.4528334.59+101.24+0.361.225,814.972.18-84.5-0.25-0.04-84.83,043+25.831.4+0.26
'25/10/3128280.4728489.7628233.3528233.35-54.18-0.190.915,761.452.26-284-34.8+74.8-2443,018+33.631.2-2.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'25/10/3028350.2428527.6828116.628287.53-7.21-0.031.456,335.582.22+16.6-54.3+4.74-332,984-2233.4-0.12
'25/10/2928157.9128395.3128139.6528294.74+345.63+1.240.915,942.22.36+71.9-48.1+86.1+1103,006+42.233.5+0.07
'25/10/2828041.0128087.9327885.6227949.11-44.52-0.160.725,556.642.19-271+6.18+25.4-2402,964+3.8933.5+0.29
'25/10/2728029.8828196.3327993.6327993.63+461.37+1.680.745,642.942.5+326-30.4+216+5122,960+3433.2+0.72
'25/10/2327457.0727586.8527371.6727532.26-116.65-0.420.784,345.612.27-239-11+2.5-2482,926-2.9732.4+0.18
'25/10/2227614.1127725.8327490.8927648.91-103.5-0.370.854,631.582.3-224-23.1+27.5-2202,929+1932.3+0.08
'25/10/2127742.5527969.0527742.5527752.41+63.78+0.230.825,288.82.33-2.41-38.9+85.6+44.22,910+14.632.2-0.96
'25/10/2027480.4427768.2727412.4527688.63+386.26+1.411.34,989.612.38+142-29.9+58.7+1712,895+43.333.2+0.63
'25/10/1727399.9127513.0927302.3727302.37-345.5-1.250.765,564.532.35-220-57.6-38.6-3162,852-0.8232.5+0.96
'25/10/1627337.3227732.7827337.3227647.87+372.16+1.361.455,654.822.61+130+2+106+2382,853+50.331.6+0.77
'25/10/1526911.0527275.7126773.1527275.71+482.56+1.81.885,214.292.47-151-10.4+31.8-1302,803+49.130.8-0.06
'25/10/1427282.127507.1626764.0626793.15-130.27-0.482.767,090.862.4-163-18.8-62.5-2452,753-78.230.8-0.34
'25/10/1326762.626965.7226470.4426923.42-378.5-1.391.816,084.62.18-563-7.28-108-6782,832-24.531.2-1.66
'25/10/0927301.6127463.1227253.0727301.92+238.24+0.880.785,826.72.42+44.5-23.7+60.3+81.12,856+20.232.9+0.52
'25/10/0826999.8227110.4326883.9927063.68-148.27-0.540.834,712.752.33-141-43.5+31.3-1532,836+3.6332.3-2.03
'25/10/0727029.2827301.4227017.0827211.95+450.89+1.681.065,757.812.45+6.77-67.1+114+53.32,832+13.534.4+1.95
'25/10/0326435.126761.0626410.0326761.06+382.67+1.451.334,800.962.42+170-16.9+60.5+2132,819+2932.4-0.02
'25/10/0226392.3126489.7926330.2526378.39+395.48+1.520.615,066.832.49+234+2.37+88.2+3252,790+27.532.4+1.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交
(億元)		成交
均張		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
'25/10/0126078.2926325.7925982.9125982.91+162.37+0.631.334,688.42.45+127+6.33+33+1662,762+8.0830.7+0.34
'25/09/3025738.3125975.8425738.3125820.54+240.22+0.940.934,552.962.45+65.5+6.97+60+1322,754+38.830.3-0.05
'25/09/2625998.2825998.2825469.0425580.32-443.53-1.72.035,000.522.07-252-56.5-45.3-3532,715-37.230.4-2.79
'25/09/2526067.9726247.8526023.8526023.85-172.88-0.660.865,032.042.38+1.07-17.4+70.2+53.82,753+6.1433.2+1.43
'25/09/2426389.1626394.0326045.4726196.73-50.64-0.191.335,151.882.28-130-85.7+69.5-1462,747+18.531.8+0.43
'25/09/232612126307.326041.6926247.37+366.77+1.421.035,470.052.43+106-15.7+32.1+1232,728+3.4331.3-0.25
'25/09/2225599.625887.6925599.625880.6+302.23+1.181.134,820.612.33-66.5-52.6+77.6-41.52,725+36.231.6-2.05