≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / 法人買賣(日)

上市 加權指數

日期: 09/18
指數開盤價最高價最低價昨收
47180.7546449.5647180.7546449.5646288.00
漲跌漲跌幅振幅PERPBR
+892.75+1.93%1.58%26.123.88
成交張數成交金額成交筆數成交均張成交均價
12,052,15911,423.22億4,680,9432.6張/筆24.4萬/筆

連續漲跌統計: 連3漲  ( +1669.26點 / +3.67%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 2小時前)

• (7848) 騏億鑫：本公司向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• (7933) 威旭：本公司發生電話系統資安事件 (公告訊息 09/20 12:09)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/20 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 09/20 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 09/20 07:00)

• (8472) 納維康：本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/20 07:00)

• (5904) 寶雅*：本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/20 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 09/20 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 09/20 07:00)

• (1721) 國慶科技：本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 09/20 07:00)

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• (6617) 共信-KY：代子公司天津紅日健達康醫藥科技有限公司PTS治療肝細胞癌中國第二期臨床試驗研究摘要獲ESMO Asia Congress2026接受發表 (公告訊息 09/20 00:45)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 志聖慶一甲子家庭日逾800人同歡　加發4000萬元獎金感謝同仁 (Anue鉅亨 09/19 20:58)

• (2347) 聯強：(補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• (6968) 萬達寵物：本公司接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• (3467) 台灣精材：本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/19 10:05)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

• 台積電布局「埃米級晶片」獲准　搶先英特爾 (ETtoday新聞雲 09/19 06:12)

• 台積電供應鏈聯合徵才串聯25家供應商　台南釋出逾2200個工作機會 (ETtoday新聞雲 09/19 06:00)

• (2324) 仁寶：本公司董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 網傳電費帳單飆破4萬！台電破解：近6千度是一般戶7倍對照「這時間」最準確 (Anue鉅亨 09/18 20:57)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 國科會：打造國家隊布局矽光子驅動AI產業鏈 成為台灣布局太空產業重要優勢 (Anue鉅亨 09/18 20:30)

• (6674) 鋐寶科技：本公司董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• (6674) 鋐寶科技：本公司董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• (6674) 鋐寶科技：本公司董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• (6674) 鋐寶科技：本公司召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• (2324) 仁寶：本公司召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 明年1月漲定了？台電揭前8月虧203億兩大禍首 去年盈餘760億成凍漲「底氣」 (Anue鉅亨 09/18 19:28)

• (2926) 誠品生活：代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• (6986) 和迅：本公司董事會決議買回庫藏股事宜 (公告訊息 09/18 19:05)

• 蕭美琴肯定藥華藥研發新藥躍上國際舞台 期盼生技業成為台灣「護體神山」 (Anue鉅亨 09/18 19:02)

加權指數 法人買賣超(日)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)9/18 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
日數		連買賣
金額		買進賣出買賣超
外資不含自營 5,852.47 4,982.53 +869.94 連5賣→2買 +991.79 637,592.05 651,726.31 -14,134.27
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 5,852.47 4,982.53 +869.94 連5賣→2買 +991.79 637,592.05 651,726.31 -14,134.27
投信合計 435.53 354.00 +81.53 賣→3買 +305.02 46,636.72 39,022.31 +7,614.41
自營商自行買賣 216.46 74.64 +141.82 賣→2買 +200.76 15,934.88 16,513.42 -578.54
避險 387.37 286.15 +101.22 連8賣→買 +101.22 59,374.67 68,354.95 -8,980.28
合計 603.83 360.79 +243.03 連7賣→2買 +258.81 75,309.55 84,868.37 -9,558.82
總計 6,891.84 5,697.32 +1,194.51 連5賣→2買 +1,449.17 759,538.31 775,616.99 -16,078.68

三大法人累計買賣超統計

(單位:億元)2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
外資不含自營+991.8+812-184.6-235.7+520.2-7,984-8,276-19,909-20,878-25,356-36,848-47,610
自營商000000000+1.45+0.08-4.13
合計+991.8+812-184.6-235.7+520.2-7,984-8,276-19,909-20,878-25,354-36,848-46,823
投信合計+198.6+305+322.1+473.4+540.4+4,085+7,593+7,087+10,059+17,816+22,666+23,125
自營商自行買賣+200.8+164.5+137.7+70.41+175.6-293.1-409.1+605.6+294.9-388.7-4.62-959.7
避險+58.05-35.43-301.6-721.4-746.9-4,862-7,203-8,809-13,071-20,785-25,254-26,907
合計+258.8+129.1-163.9-650.9-571.4-5,155-7,613-8,204-12,776-21,174-25,259-27,867
總計+1,449+1,246-26.48-413.2+489.2-9,054-8,296-21,026-23,595-28,713-39,441-51,562
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/09/18 47180.75 +892.75 +1.93 11,423.225,8524,983+869.9435.5354+81.53603.8360.8+2436,8925,697+1,195
'26/09/17 46288 +439.1 +0.96 8,666.193,3813,259+121.9326.9209.8+117397.3381.5+15.784,1053,851+254.7
'26/09/16 45848.9 +337.41 +0.74 6,759.72,6392,818-179.8269.5163.1+106.5325.2455-129.73,2333,436-203.1
'26/09/15 45511.49 -351.03 -0.77 6,347.072,2472,874-627126.5146.4-19.91257.8399.9-142.12,6313,420-789
'26/09/14 45862.52 -322.33 -0.7 6,653.162,3642,733-369.6166.2129.2+36.96271.4422.3-150.92,8013,285-483.6
'26/09/11 46184.85 -755.64 -1.61 7,622.452,4703,363-892.7182.8100.7+82.14293.8595.8-3022,9474,059-1,113
'26/09/10 46940.49 -242.87 -0.51 7,507.432,7193,102-383.3166.7133.2+33.51279.1416.7-137.63,1643,652-487.5
'26/09/09 47183.36 +77.58 +0.16 8,159.773,3823,173+209.2171.8150.9+20.85317.1335.9-18.843,8713,660+211.3
'26/09/08 47105.78 -220.49 -0.47 9,226.583,5123,380+132.7218290.4-72.43329.1514.5-185.44,0594,185-125.1
'26/09/07 47326.27 +775.14 +1.67 9,979.453,7842,901+883.1252.7165.4+87.24570.2413.3+156.94,6073,480+1,127
'26/09/04 46551.13 +693.47 +1.51 8,582.453,6283,066+562.1149.7158.8-9.109387.6323.9+63.74,1653,549+616.7
'26/09/03 45857.66 -307.06 -0.67 9,932.623,3223,804-481.5203.1196.2+6.936379.8546.9-167.13,9054,547-641.6
'26/09/02 46164.72 -784 -1.67 9,7653,1864,100-913.5205.9241.2-35.28386.1589.7-203.63,7784,931-1,152
'26/09/01 46948.72 +820.25 +1.78 11,875.724,6014,334+267.1414278+136627.4464.1+163.35,6425,076+566.4
'26/08/31 46128.47 -202.98 -0.44 12,892.286,5666,710-143.9214.4254.4-40402.2476.7-74.537,1837,441-258.5
'26/08/28 46331.45 +356.23 +0.77 10,689.854,0033,586+417.5185.8187.8-1.965410367.3+42.714,5994,141+458.3
'26/08/27 45975.22 +142.6 +0.31 9,674.663,6403,149+490.9198212.5-14.5479.7329.3+150.44,3173,690+626.8
'26/08/26 45832.62 +663.16 +1.47 8,430.923,2382,872+366.1216.5182.8+33.66453.3274+179.33,9083,329+579.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/08/25 45169.46 +407.14 +0.91 7,242.582,9202,928-7.866145.6185.4-39.84321.8321.2+0.63,3873,434-47.11
'26/08/24 44762.32 -461.97 -1.02 6,562.812,4002,557-157.4146.6116+30.55239.8283.1-43.332,7862,956-170.1
'26/08/21 45224.29 +290.55 +0.65 7,549.053,1832,900+283.1116.695.56+21.01322.9293.7+29.233,6223,289+333.3
'26/08/20 44933.74 +214.39 +0.48 8,344.133,4473,374+73.18246266.5-20.48315.4376.5-61.084,0084,017-8.383
'26/08/19 44719.35 -589.33 -1.3 8,902.73,4973,913-416.4202.8368.8-166379.3550.5-171.24,0794,832-753.6
'26/08/18 45308.68 -548.59 -1.2 10,078.823,8073,927-119.9410.7372.5+38.27338.9515-176.14,5574,814-257.7
'26/08/17 45857.27 +46.26 +0.1 9,810.553,6973,242+454.5260.9438.6-177.8471.7457.6+14.054,4294,138+290.8
'26/08/14 45811.01 -210.47 -0.46 11,097.474,3253,871+453.5296.3216.6+79.73491.5508.1-16.615,1134,596+516.6
'26/08/13 46021.48 +503.41 +1.11 11,040.254,3553,598+756.9283.1298.1-15.02557.6407+150.65,1954,303+892.5
'26/08/12 45518.07 +397.35 +0.88 8,926.63,1963,085+110.2211.7189+22.76406.2319.2+87.013,8143,594+220
'26/08/11 45120.72 +191.96 +0.43 9,020.523,5503,327+223.3173.7141.5+32.24341.1316.5+24.64,0653,785+280.1
'26/08/10 44928.76 +702.85 +1.59 8,804.413,3062,788+517.4182.7148.7+34.01461276.3+184.73,9493,213+736.1
'26/08/07 44225.91 -170.79 -0.38 8,508.153,1033,511-407.2168180-12.02342.8352.5-9.6813,6144,043-428.9
'26/08/06 44396.7 -214.9 -0.48 9,740.553,9243,904+20.2238.6144.5+94.08356.9420-63.134,5194,468+51.15
'26/08/05 44611.6 +1250.94 +2.88 12,002.134,9464,043+903.1290.2177.6+112.7542.1527.6+14.575,7784,748+1,030
'26/08/04 43360.66 -25.75 -0.06 10,870.464,4774,534-57.32470.1198.5+271.7414.5608.8-194.35,3615,341+20.05
'26/08/03 43386.41 +266.66 +0.62 8,855.063,5143,706-191.9354.7121.4+233.2384.3590.9-206.54,2534,419-165.2
'26/07/31 43119.75 +3186.45 +7.98 8,877.324,0133,338+675.5405.445.24+360.2569.1731.7-162.64,9884,115+873.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/07/30 39933.3 -105.88 -0.26 11,469.384,9855,468-483.1283143+140542.7695-152.35,8116,306-495.4
'26/07/29 40039.18 -1564.18 -3.76 11,491.854,6864,908-222.5235.7178.7+57.06811.5997.5-1865,7336,084-351.5
'26/07/28 41603.36 -2030.83 -4.65 8,725.752,9243,799-874.8219.5203.4+16.12579.9897.2-317.33,7244,900-1,176
'26/07/27 43634.19 -20.65 -0.05 7,476.473,3513,270+80.4165160.2+4.813353.8432.3-78.573,8703,863+6.645
'26/07/24 43654.84 -1195.97 -2.67 8,271.32,8653,475-609.5232.8185.2+47.63351.3462.8-111.53,4504,123-673.4
'26/07/23 44850.81 +25.03 +0.06 9,306.123,6633,593+69.58284.3210.6+73.7382.6340.6+41.944,3304,145+185.2
'26/07/22 44825.78 +592.91 +1.34 10,259.584,1023,928+173.4388.5199.5+189429.3453.3-23.984,9204,581+338.5
'26/07/21 44232.87 +1783.17 +4.2 8,662.523,5183,561-43.32391.7220.6+171.1392.1357.1+35.074,3024,139+162.9
'26/07/20 42449.7 -221.57 -0.52 10,414.574,6784,739-60.84388.5225.3+163.2655.3736-80.645,7225,700+21.74
'26/07/17 42671.27 -2953.71 -6.47 13,331.573,8595,742-1,883408.9335.4+73.47757.11,579-821.85,0257,657-2,631
'26/07/16 45624.98 -6.61 -0.01 9,331.813,4663,949-483.3318.6232.1+86.45419.9453.4-33.584,2044,635-430.5
'26/07/15 45631.59 +893.64 +2 10,243.863,9513,965-14.15341.5216.2+125.4563.8462.5+101.34,8564,644+212.5
'26/07/14 44737.95 -642.57 -1.42 12,452.074,5555,074-518.9330.1220.1+110711.81,095-382.95,5966,388-791.8
'26/07/13 45380.52 +25.91 +0.06 10,676.624,0894,284-195.6288.1162.4+125.8433.7544.7-1114,8104,991-180.8
'26/07/09 45354.61 -379.8 -0.83 9,967.893,6794,151-472.5302.3103.3+199372.4449.1-76.714,3534,704-350.2
'26/07/08 45734.41 +255.3 +0.56 10,045.63,8744,253-379.5266.5139.7+126.8405.8575.3-169.44,5464,968-422.1
'26/07/07 45479.11 -1077.28 -2.31 12,281.194,1324,679-547.3330.9234+96.83485.6972.9-487.34,9495,886-937.8
'26/07/06 46556.39 -224.23 -0.48 10,644.323,4723,727-255300.4228.8+71.63452.1549.3-97.214,2244,505-280.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/07/03 46780.62 +36.46 +0.08 10,780.283,6224,400-777.8379.4304.3+75.02471.5504.1-32.64,4735,209-735.4
'26/07/02 46744.16 -274.83 -0.58 10,835.833,6254,516-890.5483.7384.1+99.56461.5504.8-43.284,5715,405-834.2
'26/07/01 47018.99 +893.08 +1.94 13,678.184,8744,550+323.8754.9598.8+156551491.6+59.386,1805,641+539.2
'26/06/30 46125.91 +1126.01 +2.5 12,660.625,0205,026-5.087440.3436.7+3.651580.1434.3+145.96,0415,896+144.4
'26/06/29 44999.9 +428.14 +0.96 10,454.394,4324,475-43.36432.9287.7+145.2434.4480.3-45.935,2995,243+55.9
'26/06/26 44571.76 -1683.5 -3.64 16,728.325,2556,687-1,432453351.9+1017681,475-707.36,4768,514-2,038
'26/06/25 46255.26 +211.66 +0.46 13,680.775,0225,427-405.1645470.8+174.2512.4582.4-70.016,1796,480-300.9
'26/06/24 46043.6 -1057.05 -2.24 15,390.464,8286,602-1,774551.4514.7+36.67608.7973.5-364.95,9888,090-2,102
'26/06/23 47100.65 -640.86 -1.34 16,723.555,9986,384-385.9634561.6+72.36583.4753.2-169.87,2157,699-483.4
'26/06/22 47741.51 +1276.31 +2.75 15,158.185,3624,678+684.6464.2569.4-105.2640.4519.3+1216,4675,766+700.4
'26/06/18 46465.2 +587.81 +1.28 16,061.956,4296,218+211.5904.7958.3-53.57554.9400+154.97,8897,576+312.8
'26/06/17 45877.39 +68.2 +0.15 11,545.963,9184,125-206.8294.3296.3-2.061535.4578.1-42.694,7474,999-251.6
'26/06/16 45809.19 +412.2 +0.91 12,621.864,8154,407+408387268.7+118.2481.2420.4+60.895,6835,096+587.1
'26/06/15 45396.99 +1227.95 +2.78 11,157.444,0713,606+465.3227.3162.9+64.44553.6428.3+125.24,8524,197+655
'26/06/12 44169.04 +1019.58 +2.36 11,691.874,2683,981+286.9335.8193.5+142.3531.9442.5+89.435,1364,617+518.7
'26/06/11 43149.46 -76.08 -0.18 13,385.175,1335,491-357.8472.6340.2+132.4690.4814.4-1246,2966,645-349.3
'26/06/10 43225.54 -1478.9 -3.31 14,240.74,7655,701-935.7469.8302.8+167658.81,064-405.55,8947,068-1,174
'26/06/09 44704.44 +1201.66 +2.76 12,240.634,1125,029-917.3532.6326.9+205.7458.9525.8-66.925,1035,882-778.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/06/08 43502.78 -1568.16 -3.48 12,165.754,1845,122-938.5419.3331.5+87.76503.6995.1-491.55,1066,449-1,342
'26/06/05 45070.94 -606.52 -1.33 13,198.224,3865,212-826.3418.3402.1+16.2544.8829.1-284.35,3496,443-1,094
'26/06/04 45677.46 -781.7 -1.68 13,255.984,5175,274-756.9579.5537.8+41.69417.8631.5-213.75,5156,443-928.8
'26/06/03 46459.16 +901.85 +1.98 15,175.365,6005,166+434676.1620.6+55.52507.1481.2+25.976,7846,268+515.4
'26/06/02 45557.31 +219.4 +0.48 16,963.986,1936,084+108.4825.6797.4+28.2537.6695.3-157.77,5567,577-21.05
'26/06/01 45337.91 +604.97 +1.35 16,111.346,1795,811+368.2493.6416+77.59563.2628.3-65.097,2366,855+380.7
'26/05/29 44732.94 +1096.5 +2.51 19,169.5210,0099,207+801.5463.4393.2+70.18628.6472.5+156.111,10110,073+1,028
'26/05/28 43636.44 -620.36 -1.4 16,707.195,7916,172-381.4384.8446.8-62.06644.7795.1-150.46,8217,414-593.8
'26/05/27 44256.8 +731.43 +1.68 16,300.785,7945,413+381.3363405.2-42.19557.4588.7-31.316,7156,407+307.8
'26/05/26 43525.37 -119.03 -0.27 15,497.115,5215,167+354.4421.2367.4+53.82560.3511.2+49.16,5036,046+457.3
'26/05/25 43644.4 +1376.43 +3.26 13,527.14,5084,014+494.6407.5323.4+84.14560.3491.4+68.885,4764,829+647.6
'26/05/22 42267.97 +899.76 +2.18 12,368.894,7233,962+761.4365.1252.8+112.3534.8340+194.85,6234,555+1,068
'26/05/21 41368.21 +1347.39 +3.37 10,476.243,9833,380+603.4325.5271.7+53.8472.9277+1964,7823,928+853.2
'26/05/20 40020.82 -154.74 -0.39 10,275.533,8324,298-466.2352.9250.8+102.1376.9572.6-195.74,5625,122-559.8
'26/05/19 40175.56 -716.26 -1.75 11,512.194,0764,708-632.3435.1353.4+81.67393616.5-223.54,9045,678-774.2
'26/05/18 40891.82 -280.54 -0.68 10,420.473,8124,265-452.4355188.4+166.6425.4564.7-139.34,5935,018-425
'26/05/15 41172.36 -579.39 -1.39 13,748.654,8674,971-104.3342.6356.2-13.67513.9763.4-249.45,7236,090-367.4
'26/05/14 41751.75 +377.25 +0.91 12,753.854,4544,409+45.43389.7246.7+143465.4478-12.635,3095,134+175.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/05/13 41374.5 -523.82 -1.25 12,657.924,2944,728-434.3518.8258.2+260.6488.8791.4-302.75,3015,777-476.3
'26/05/12 41898.32 +108.26 +0.26 14,462.295,1305,435-304.9642.2259+383.2630836.6-206.66,4036,531-128.4
'26/05/11 41790.06 +186.12 +0.45 11,704.884,2884,398-109.8298.8173.9+124.9447.3410+37.35,0344,982+52.35
'26/05/08 41603.94 -329.84 -0.79 13,053.94,6604,781-120.8308.5288.9+19.57542.3642.7-100.45,5115,713-201.6
'26/05/07 41933.78 +794.93 +1.93 12,469.034,8154,351+464.1341.3190.7+150.5445.6487-41.425,6025,029+573.2
'26/05/06 41138.85 +369.56 +0.91 15,240.136,0435,292+751335.4320.2+15.21659.4755.6-96.117,0386,367+670.2
'26/05/05 40769.29 +64.15 +0.16 10,493.353,5813,541+39.9268.4231.1+37.27385.9486.8-100.94,2354,259-23.7
'26/05/04 40705.14 +1778.51 +4.57 10,513.164,0203,350+669.8161.9141.7+20.28485.6396.2+89.414,6683,888+779.4
'26/04/30 38926.63 -376.87 -0.96 10,749.024,0634,598-535.6148.6137.7+10.83400407.9-7.8894,6115,144-532.7
'26/04/29 39303.5 -218.23 -0.55 9,152.733,3843,865-481.5226.3205+21.28303.6319.6-15.993,9144,390-476.2
'26/04/28 39521.73 -94.9 -0.24 10,574.883,7624,155-393212.5156+56.42444.9441.3+3.5164,4194,752-333
'26/04/27 39616.63 +684.23 +1.76 12,480.284,4384,950-512392.3247.2+145557.7663.1-105.45,3885,861-472.4
'26/04/24 38932.4 +1218.25 +3.23 10,811.543,9373,498+439.1335.8313.6+22.17525.3436.5+88.784,7984,248+550
'26/04/23 37714.15 -164.32 -0.43 14,601.035,2585,286-27.55252.6239.1+13.56644.4836.3-191.96,1556,361-205.9
'26/04/22 37878.47 +273.36 +0.73 9,798.763,3873,271+116.1287.3250.1+37.13411.5404.2+7.384,0863,925+160.6
'26/04/21 37605.11 +646.31 +1.75 10,217.053,7083,106+601.5363.7281.6+82.17449.1456.2-7.1344,5213,844+676.6
'26/04/20 36958.8 +154.46 +0.42 9,609.643,4243,380+43.46277.6297.9-20.31393441.4-48.424,0944,120-25.27
'26/04/17 36804.34 -327.68 -0.88 9,855.263,3663,387-20.4228.6312.6-84.03429.6465.3-35.654,0244,164-140.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/04/16 37132.02 +409.88 +1.12 9,273.153,5093,069+440.1198.6226-27.42462.1343.7+118.54,1693,638+531.1
'26/04/15 36722.14 +426.02 +1.17 10,259.064,1333,579+553.5132.8221.7-88.94442.4492.7-50.314,7084,293+414.3
'26/04/14 36296.12 +838.83 +2.37 10,172.783,8973,208+689.1153.4213.4-59.98426.5371.3+55.214,4773,792+684.3
'26/04/13 35457.29 +39.46 +0.11 8,057.012,8202,982-161.8357.7297.2+60.5321.2281.3+39.893,4993,560-61.41
'26/04/10 35417.83 +556.67 +1.6 8,718.083,2492,961+288.194.8137.8-43.01413.2290.6+122.63,7573,390+367.7
'26/04/09 34861.16 +99.78 +0.29 8,722.763,4453,127+317.899.8386.26+13.57379.7317.7+61.963,9253,531+393.3
'26/04/08 34761.38 +1531.56 +4.61 8,9413,7332,555+1,178122.375.06+47.2653294.4+358.74,5082,925+1,584
'26/04/07 33229.82 +657.39 +2.02 5,846.922,1212,020+10114197.4+43.57278.7208.4+70.332,5412,326+214.9
'26/04/02 32572.43 -602.39 -1.82 7,026.092,3842,771-387155.471.11+84.24317.6387.5-69.892,8573,230-372.6
'26/04/01 33174.82 +1451.83 +4.58 6,526.092,6392,406+232.5177.976.52+101.4443.8227.6+216.23,2612,711+550.1
'26/03/31 31722.99 -795.17 -2.45 8,824.543,3734,181-807.5175142.9+32.04432.7642.9-210.23,9814,966-985.6
'26/03/30 32518.16 -594.43 -1.8 6,781.522,2722,911-639.410572.94+32.07316450-1342,6933,434-741.3
'26/03/27 33112.59 -225.03 -0.68 6,582.742,2112,574-363.6104.9106.8-1.88298316-17.952,6142,997-383.4
'26/03/26 33337.62 -101.49 -0.3 7,665.992,6552,734-79.2128.581.1+47.43328295.1+32.953,1113,110+1.176
'26/03/25 33439.11 +826.87 +2.54 6,523.412,7262,352+374.797.8686.27+11.58361.6230.2+131.43,1862,668+517.8
'26/03/24 32612.24 -110.26 -0.34 6,900.912,4502,573-123.1121.397.47+23.8337.7442.6-104.82,9093,113-204.1
'26/03/23 32722.5 -821.38 -2.45 7,125.781,9912,830-839.2192.787.35+105.3365.4676.5-311.12,5493,594-1,045
'26/03/20 33543.88 -145.8 -0.43 10,042.353,9514,354-403.1452441.4+10.58292.6393.6-1014,6955,189-493.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/03/19 33689.68 -658.9 -1.92 8,939.192,5263,435-909.5124.3127.8-3.461327.5438.8-111.32,9784,002-1,024
'26/03/18 34348.58 +512.01 +1.51 9,241.013,0422,952+90.21107.6110.5-2.881445345.4+99.633,5953,408+187
'26/03/17 33836.57 +494.06 +1.48 8,461.772,7452,740+4.724171.1169.1+2.058368277+90.953,2843,186+97.73
'26/03/16 33342.51 -57.81 -0.17 7,554.22,3752,813-438.3137.9134.6+3.248316.8351.1-34.32,8303,299-469.3
'26/03/13 33400.32 -181.54 -0.54 7,526.832,3342,914-580.2107.9108.3-0.437264356.9-92.812,7063,379-673.4
'26/03/12 33581.86 -532.33 -1.56 7,840.072,4083,119-711.3115.1122.6-7.52269.9361.9-91.972,7933,604-810.8
'26/03/11 34114.19 +1342.32 +4.1 6,934.362,5592,187+371.883.1642.62+40.54384.4276.7+107.73,0272,507+520.1
'26/03/10 32771.87 +661.45 +2.06 7,282.262,5612,812-250.9185.254.64+130.6382416.7-34.663,1293,283-154.9
'26/03/09 32110.42 -1489.12 -4.43 8,683.052,4453,653-1,208181.245.52+135.7544.61,131-586.43,1714,830-1,659
'26/03/06 33599.54 -73.4 -0.22 6,554.732,1822,534-352.4151.480.14+71.23294.7302.2-7.4812,6282,916-288.6
'26/03/05 33672.94 +844.06 +2.57 7,935.462,6573,172-515213.368.59+144.7377.3465-87.753,2473,705-458
'26/03/04 32828.88 -1494.77 -4.35 10,993.393,4584,424-966.2201.6133.9+67.64598998.1-4004,2585,556-1,299
'26/03/03 34323.65 -771.44 -2.2 11,132.333,3504,297-947.1154.6115.4+39.22469716.2-247.23,9745,129-1,155
'26/03/02 35095.09 -319.4 -0.9 10,140.43,6454,035-389.9218.2135+83.22415.2540.7-125.54,2794,711-432.1
'26/02/26 35414.49 +1.42 0 12,078.375,6495,755-105.6267.6278.2-10.58440.8458.8-17.996,3586,492-134.2
'26/02/25 35413.07 +712.25 +2.05 10,205.713,8403,428+411.5240188.8+51.2485.7524-38.34,5654,141+424.4
'26/02/24 34700.82 +927.56 +2.75 8,618.093,5122,884+627.3204.6143+61.59485331.6+153.54,2013,359+842.4
'26/02/23 33773.26 +167.55 +0.5 9,499.934,2124,128+83.52192.5212.5-19.97521.8636.5-114.74,9264,977-51.17
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/02/11 33605.71 +532.74 +1.61 6,992.922,8312,308+523.6131.490.51+40.93320.8307.1+13.733,2832,705+578.3
'26/02/10 33072.97 +668.35 +2.06 6,784.912,8532,296+557.1106.760.04+46.66293.3265+28.283,2532,621+632
'26/02/09 32404.62 +621.7 +1.96 6,539.582,5092,262+247.779.5570.59+8.958329.7222.9+106.82,9182,555+363.4
'26/02/06 31782.92 -18.35 -0.06 7,003.132,6252,696-71.5312658.4+67.64257.3446.2-188.93,0083,201-192.8
'26/02/05 31801.27 -488.54 -1.51 7,151.692,1682,895-726.9133.2101.6+31.6276484.8-208.82,5773,481-904.1
'26/02/04 32289.81 +94.45 +0.29 7,046.442,5062,385+120.7137.979.7+58.21279.2295.9-16.72,9232,760+162.2
'26/02/03 32195.36 +571.33 +1.81 8,215.742,8502,778+72.68209.9103.8+106.2334.4403.3-68.923,3953,285+109.9
'26/02/02 31624.03 -439.72 -1.37 7,714.22,3452,825-480.5187.6138+49.53367.7472.7-1052,9003,436-535.9
'26/01/30 32063.75 -472.52 -1.45 9,413.213,1283,640-512.4126159.1-33.02329.6423.6-93.933,5834,223-639.3
'26/01/29 32536.27 -267.55 -0.82 9,596.523,2823,135+146.6125.6155.2-29.59345.8479.9-134.23,7533,770-17.16
'26/01/28 32803.82 +485.9 +1.5 8,539.222,9002,567+332.8147.1161-13.88322.2340.7-18.473,3693,069+300.4
'26/01/27 32317.92 +253.4 +0.79 8,176.052,8012,578+222.8128.6178.7-50.18366.7313.5+53.163,2963,070+225.8
'26/01/26 32064.52 +103.01 +0.32 7,473.392,4502,465-14.9383.6124.9-41.27310.6343.9-33.222,8442,934-89.41
'26/01/23 31961.51 +215.43 +0.68 8,184.292,8382,606+232.1158.2166.6-8.376315268.2+46.873,3113,040+270.6
'26/01/22 31746.08 +499.71 +1.6 8,145.962,7952,603+192.8124.9144.1-19.18358.2287.8+70.423,2783,034+244
'26/01/21 31246.37 -513.62 -1.62 8,993.092,7383,184-445.7123.9298.9-175.1360.9516.5-155.63,2233,999-776.4
'26/01/20 31759.99 +120.7 +0.38 7,996.392,5752,615-39.83125.9213.8-87.99309.9339.2-29.323,0113,168-157.1
'26/01/19 31639.29 +230.59 +0.73 8,234.282,2772,555-277.9155.8287-131.2331.8384.8-53.012,7653,227-462.2
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/01/16 31408.7 +598.12 +1.94 8,514.522,7982,399+399.298.62175.8-77.2379.1328.5+50.543,2762,903+372.5
'26/01/15 30810.58 -131.2 -0.42 6,719.542,2642,266-2.102123.3151-27.79281.5339.9-58.432,6692,757-88.33
'26/01/14 30941.78 +234.56 +0.76 6,819.832,2762,143+132.8108.7173.8-65.12359.4288.2+71.132,7442,606+138.8
'26/01/13 30707.22 +139.93 +0.46 7,491.792,4812,324+157.495.56163.3-67.73350.6311.9+38.712,9272,799+128.4
'26/01/12 30567.29 +278.33 +0.92 6,264.082,0232,145-121.770.21170.2-100314.9238.2+76.722,4082,553-145
'26/01/09 30288.96 -71.59 -0.24 7,043.712,3152,400-84.4266.41113.7-47.29337.6318.1+19.482,7192,831-112.2
'26/01/08 30360.55 -74.92 -0.25 7,592.712,4652,472-6.78587.49142.8-55.33266.8319.5-52.762,8192,934-114.9
'26/01/07 30435.47 -140.83 -0.46 8,817.372,7233,018-295.1168.3250.4-82.14375352.2+22.793,2663,621-354.4
'26/01/06 30576.3 +471.26 +1.57 7,632.372,5842,555+28.41152.3180.1-27.79351.7259.7+91.983,0882,995+92.6
'26/01/05 30105.04 +755.23 +2.57 8,007.942,5252,602-76.43259.2262.3-3.11434.1326.6+107.53,2193,191+27.95
'26/01/02 29349.81 +386.21 +1.33 6,697.822,0311,911+120.2261.4303.3-41.9333.2220.9+112.42,6262,435+190.6
'25/12/31 28963.6 +256.47 +0.89 5,484.251,6211,626-5.187228.7257.4-28.74205.6239.2-33.622,0552,122-67.55
'25/12/30 28707.13 -103.76 -0.36 4,698.721,3861,342+44.72217257.8-40.81185.3163.2+22.11,7891,763+26.01
'25/12/29 28810.89 +254.87 +0.89 4,690.621,3761,281+95.1112.4125.4-13.07233.1165+68.191,7221,572+150.2
'25/12/26 28556.02 +184.04 +0.65 4,439.941,2321,148+84.17278.8331.4-52.55210.8145.5+65.31,7221,625+96.92
'25/12/24 28371.98 +61.51 +0.22 4,390.621,2101,248-38.02250297-47.05230.6132.6+97.971,6911,678+12.9
'25/12/23 28310.47 +160.83 +0.57 4,319.941,3091,391-81.75263.4245.4+17.95223.7142.4+81.361,7961,778+17.57
'25/12/22 28149.64 +453.29 +1.64 5,044.721,7311,505+226.2304.8293.6+11.19294.3136+158.32,3301,934+395.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/12/19 27696.35 +227.82 +0.83 5,683.282,3572,358-1.244469.1425.6+43.49233.3157.9+75.393,0592,942+117.6
'25/12/18 27468.53 -56.64 -0.21 4,600.361,5811,849-268.4216.3178.9+37.47292.2220.8+71.352,0902,249-159.6
'25/12/17 27525.17 -11.49 -0.04 5,248.291,8322,186-354.3207.9199.9+7.976337.5227.5+109.92,3772,614-236.4
'25/12/16 27536.66 -330.28 -1.19 5,471.861,6242,219-595235198.7+36.31266.7416-149.22,1262,834-707.9
'25/12/15 27866.94 -331.08 -1.17 4,517.41,3721,862-489.987.9109.1-21.23192.9229.5-36.561,6532,201-547.7
'25/12/12 28198.02 +173.27 +0.62 4,886.531,6421,475+166.272.0958.62+13.48255.6181.4+74.211,9691,715+253.9
'25/12/11 28024.75 -375.98 -1.32 5,371.291,6461,836-189.8102.981.87+21.02217241.9-24.891,9662,159-193.6
'25/12/10 28400.73 +218.13 +0.77 5,091.411,7651,569+196.180.6662.26+18.4234.4181.8+52.612,0801,813+267.1
'25/12/09 28182.6 -121.18 -0.43 5,245.251,7961,855-58.8866.5372.59-6.061189167.8+21.212,0522,095-43.74
'25/12/08 28303.78 +322.89 +1.15 4,382.971,4941,353+140.958.757.19+1.503203.4153.8+49.641,7561,564+192
'25/12/05 27980.89 +185.18 +0.67 4,572.391,7281,359+368.847.3152.37-5.054209152.5+56.491,9841,564+420.2
'25/12/04 27795.71 +2.67 +0.01 3,979.861,4491,346+103.548.1554.67-6.519164.6151.6+13.061,6621,552+110
'25/12/03 27793.04 +228.77 +0.83 4,572.851,7421,580+162.172.8558.8+14.04191.5152.8+38.642,0071,792+214.8
'25/12/02 27564.27 +221.74 +0.81 4,865.391,9151,780+135.896.2883.03+13.25210.3175.8+34.432,2222,038+183.4
'25/12/01 27342.53 -283.95 -1.03 4,934.411,6671,910-243.5169.993.22+76.7240.4262.3-21.92,0772,266-188.7
'25/11/28 27626.48 +71.95 +0.26 4,898.861,7261,921-194.7103.154.59+48.46275.9158.9+1172,1052,134-29.24
'25/11/27 27554.53 +144.99 +0.53 5,065.171,8221,688+134.5192.9116.5+76.45222.8193.5+29.322,2381,998+240.3
'25/11/26 27409.54 +497.37 +1.85 5,235.321,9161,792+124.2229.8109.6+120.2249.9267-17.032,3962,169+227.4
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/11/25 26912.17 +407.93 +1.54 4,907.511,9051,842+63.38168.4188.7-20.34180.7151.6+29.112,2542,182+72.15
'25/11/24 26504.24 +69.3 +0.26 7,491.634,5734,872-299.6159.9166.8-6.886220.5205.4+15.154,9535,244-291.3
'25/11/21 26434.94 -991.42 -3.61 5,818.611,8702,786-916158.8169-10.24310.9463.7-152.72,3393,418-1,079
'25/11/20 27426.36 +846.24 +3.18 5,923.682,1702,039+131.1200.1186.7+13.42268.9213.7+55.272,6392,439+199.8
'25/11/19 26580.12 -176 -0.66 5,161.82,0222,279-256.9186.1175.4+10.75233.9314.5-80.682,4422,769-326.8
'25/11/18 26756.12 -691.19 -2.52 6,727.572,2052,690-485.4184215.9-31.9321.4512.8-191.42,7103,419-708.7
'25/11/17 27447.31 +49.81 +0.18 5,477.222,0782,005+73.35118.2205.2-86.95187.6334.6-1472,3842,544-160.6
'25/11/14 27397.5 -506.06 -1.81 6,145.751,8092,413-60476.56124-47.41219.5407.9-188.42,1052,945-839.8
'25/11/13 27903.56 -43.53 -0.16 6,741.92,2732,339-66.3695.99105.7-9.72269.3253.4+15.892,6382,698-60.18
'25/11/12 27947.09 +162.14 +0.58 5,760.921,9872,071-84.8457.6982.18-24.48251.4217+34.382,2962,371-74.95
'25/11/11 27784.95 -84.56 -0.3 5,844.951,8532,026-173.776.653.23+23.37222.8270.7-47.862,1522,350-198.2
'25/11/10 27869.51 +218.1 +0.79 5,042.131,7681,821-52.9288.7958.41+30.37230.5193.4+37.072,0872,072+14.52
'25/11/07 27651.41 -248.04 -0.89 4,867.271,5621,916-353.646.6960.59-13.89160265.9-105.81,7692,242-473.3
'25/11/06 27899.45 +182.39 +0.66 5,142.721,8001,852-51.6198.1571.02+27.13248.8204.9+43.92,1472,128+19.42
'25/11/05 27717.06 -399.5 -1.42 6,193.472,0132,588-575.381.0895.1-14.02329.9391.5-61.612,4243,075-650.9
'25/11/04 28116.56 -218.03 -0.77 6,042.831,9472,024-76.31119.983.41+36.44248.3316.7-68.412,3162,424-108.3
'25/11/03 28334.59 +101.24 +0.36 5,814.971,8011,885-84.46109.6109.9-0.25265.7265.8-0.0452,1762,261-84.75
'25/10/31 28233.35 -54.18 -0.19 5,761.451,8482,132-28480.64115.4-34.79304.3229.5+74.812,2332,477-243.9
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/10/30 28287.53 -7.21 -0.03 6,335.582,1462,130+16.5681.58135.9-54.33305300.3+4.7372,5332,566-33.04
'25/10/29 28294.74 +345.63 +1.24 5,942.21,9381,866+71.8866.21114.3-48.14293.4207.2+86.132,2982,188+109.9
'25/10/28 27949.11 -44.52 -0.16 5,556.641,7712,042-271.184.7278.53+6.184238.7213.4+25.352,0942,334-239.6
'25/10/27 27993.63 +461.37 +1.68 5,642.942,1361,809+326.491.68122.1-30.45389.4173.7+215.72,6172,105+511.6
'25/10/23 27532.26 -116.65 -0.42 4,345.611,2931,533-239.481.7592.76-11210.6208.1+2.4951,5861,834-247.9
'25/10/22 27648.91 -103.5 -0.37 4,631.581,3751,599-224.186.19109.3-23.06253.2225.7+27.511,7141,934-219.6
'25/10/21 27752.41 +63.78 +0.23 5,288.81,6181,620-2.407102.9141.8-38.89289.3203.8+85.552,0101,966+44.25
'25/10/20 27688.63 +386.26 +1.41 4,989.611,6711,529+142.290.39120.3-29.93242.3183.6+58.742,0041,833+171
'25/10/17 27302.37 -345.5 -1.25 5,564.531,7952,015-22077.3134.9-57.65244.1282.6-38.552,1162,433-316.2
'25/10/16 27647.87 +372.16 +1.36 5,654.821,9611,832+129.693.3791.37+2.003313.6207.5+106.12,3682,131+237.7
'25/10/15 27275.71 +482.56 +1.8 5,214.292,0182,169-15173.9484.31-10.37286.2254.4+31.772,3782,508-129.6
'25/10/14 26793.15 -130.27 -0.48 7,090.862,2592,423-163.577.1995.95-18.76345.8408.3-62.492,6822,927-244.7
'25/10/13 26923.42 -378.5 -1.39 6,084.61,9282,491-563.157.9565.22-7.276301.9410-108.12,2882,966-678.5
'25/10/09 27301.92 +238.24 +0.88 5,826.71,8951,851+44.5158.0481.75-23.72263.1202.8+60.332,2162,135+81.13
'25/10/08 27063.68 -148.27 -0.54 4,712.751,5481,689-140.933.1276.59-43.46230.8199.5+31.261,8121,965-153.1
'25/10/07 27211.95 +450.89 +1.68 5,757.812,0252,018+6.76646.58113.7-67.12324.1210.4+113.72,3962,343+53.32
'25/10/03 26761.06 +382.67 +1.45 4,800.961,5701,400+169.653.4570.34-16.9237.5177+60.51,8611,648+213.2
'25/10/02 26378.39 +395.48 +1.52 5,066.831,7631,529+234.194.6492.27+2.372252.4164.2+88.232,1101,786+324.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/10/01 25982.91 +162.37 +0.63 4,688.41,6561,529+126.6138.2131.9+6.331207.6174.6+32.972,0021,836+166
'25/09/30 25820.54 +240.22 +0.94 4,552.962,0191,954+65.5177.1870.21+6.966214154+59.952,3102,178+132.4
'25/09/26 25580.32 -443.53 -1.7 5,000.521,5631,814-251.660.85117.4-56.52230.7275.9-45.261,8542,207-353.4
'25/09/25 26023.85 -172.88 -0.66 5,032.041,6631,662+1.06782.4299.83-17.41260.9190.7+70.172,0061,953+53.83
'25/09/24 26196.73 -50.64 -0.19 5,151.881,6181,748-129.564.08149.7-85.67284.1214.6+69.511,9672,112-145.7
'25/09/23 26247.37 +366.77 +1.42 5,470.051,7841,677+106.492.41108.1-15.7256.1224+32.062,1322,010+122.7
'25/09/22 25880.6 +302.23 +1.18 4,820.611,5361,603-66.5169.32122-52.64237.4159.8+77.641,8431,884-41.51